WhatToFarm
/
Get started
12 Swap

Info about PENGUL-WBNB pair

Price USD
$0.00001134
Price
0.071446 WBNB
TVL
$97,430.6
MKT CAP
$52.2K
5m
0%
1h
0%
4h
14.44%
24h
14.44%
Share
TXNS
24
Buys
24
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xB8306CCD519104810E50ffFc3558E73BefA863d3
PENGUL:
0x11a8A8b392F804caD2A50A9864E48957190E97c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENGUL:
4.3B
Pooled WBNB:
$62.08

PENGUL/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of PENGUL token on DEX PancakeSwap is $0.00001134. PENGUL price is up 14.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,204.10. PENGUL token contract is 0x11a8A8b392F804caD2A50A9864E48957190E97c7 with a market cap $52,196.62. The liquidity pool contract is 0xB8306CCD519104810E50ffFc3558E73BefA863d3 with total value locked (TVL) of $97,430.60. The PENGUL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUL/WBNB with the contract address 0xB8306CCD519104810E50ffFc3558E73BefA863d3 is $97,430.60.

The total transactions of PENGUL/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

PENGUL/WBNB pool has a trading volume of $3,204.10 in the last 24 hours.

The exchange rate of 1 PENGUL to WBNB is 0.00000001446, captured at 11:45 AM UTC.

The price of converting 1 PENGUL to USD is $0.00001134 today.

PENGUL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20269:46:49 AMbuy$67.55$0.000011340.08610.0714465.95M
0x813...5E2B
0xbc...857d
09/21/20269:43:02 AMbuy$69.63$0.000011320.08870.0714426.15M
0xa10...30d7
0x16...1134
09/21/20269:41:32 AMbuy$140.81$0.000011250.17960.07143512.51M
0x8ce...97FE
0xb3...65ff
09/21/20269:39:56 AMbuy$168.79$0.000011210.21480.07142615.06M
0x6c6...95d9
0xa3...ce7f
09/21/20269:39:26 AMbuy$141.85$0.000011140.18040.07141712.73M
0xa10...30d7
0x20...d681
09/21/20269:38:47 AMbuy$208.06$0.000011050.26490.07140718.82M
0x6c6...95d9
0x88...3844
09/21/20269:38:25 AMbuy$124.62$0.000010960.15880.07139711.36M
0x813...5E2B
0x94...f090
09/21/20269:37:40 AMbuy$74.96$0.000010920.09550.0713916.86M
0xa10...30d7
0x4a...fa6d
09/21/20269:36:54 AMbuy$63.66$0.000010890.08110.0713875.84M
0x418...52c0
0xed...8197
09/21/20269:36:23 AMbuy$142.23$0.000010830.18140.07138113.13M
0x6c6...95d9
0xbf...b76b
09/21/20269:36:05 AMbuy$243.83$0.000010750.31070.0713722.67M
0x8ce...97FE
0x50...e161
09/21/20269:35:38 AMbuy$114.23$0.000010660.14570.0713610.71M
0x813...5E2B
0xe6...2170
09/21/20269:34:58 AMbuy$232.62$0.000010580.29680.0713521.98M
0xa10...30d7
0xa2...2ad2
09/21/20269:34:06 AMbuy$149.64$0.000010490.1910.07133914.26M
0x418...52c0
0x01...badf
09/21/20269:33:31 AMbuy$79.89$0.000010440.10190.0713327.65M
0x6c6...95d9
0xbd...b8fa
09/21/20269:32:44 AMbuy$98.2$0.000010390.12540.0713279.44M
0x8ce...97FE
0xd0...788c
09/21/20269:32:00 AMbuy$182.69$0.000010340.2330.07131917.65M
0x813...5E2B
0x0c...3fce
09/21/20269:31:25 AMbuy$190.88$0.000010260.24340.07130918.59M
0xa10...30d7
0x66...3e61
09/21/20269:30:38 AMbuy$193.51$0.000010130.24790.07129819.09M
0x418...52c0
0x50...d483
09/21/20269:29:59 AMbuy$117.24$0.00001010.14960.07128911.6M
0x6c6...95d9
0x68...bfc9