- WhatToFarm
- BNB Chain
- PancakeSwap
- PenguinDAO-WBNB LPs
Info about PenguinDAO-WBNB pair
- Pooled PenguinDAO:
- 4,324.1
- Pooled WBNB:
- $9.56
PenguinDAO/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of PenguinDAO token on DEX PancakeSwap is $1.32. PenguinDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PenguinDAO token contract is 0x869F4aDc64d89942C123715a3a501a0c35477860 with a market cap $8,801.07. The liquidity pool contract is 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B with total value locked (TVL) of $11,291.45. The PenguinDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PenguinDAO/WBNB now?
The current liquidity of PenguinDAO/WBNB with the contract address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B is $11,291.45.
How many transactions are there in the PenguinDAO/WBNB pool in the last 24 hours?
The total transactions of PenguinDAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PenguinDAO/WBNB pool in the last 24 hours?
PenguinDAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PenguinDAO to WBNB?
The exchange rate of 1 PenguinDAO to WBNB is 0.002216, captured at 12:37 PM UTC.
How much is 1 PenguinDAO in dollars?
The price of converting 1 PenguinDAO to USD is $1.32 today.
PenguinDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:12:36 AM | buy | $0.4685 | $1.32 | 0.0007867 | 0.002216 | 0.3548 | 0x86...cb0d | |
| 02/05/2026 | 8:25:46 PM | buy | $0.5476 | $1.37 | 0.0008836 | 0.002216 | 0.3986 | 0x65...c6e1 | |
| 02/05/2026 | 3:29:45 PM | buy | $0.4743 | $1.44 | 0.0007266 | 0.002216 | 0.3278 | 0x5f...2bf8 | |
| 02/05/2026 | 12:40:09 PM | buy | $0.2479 | $1.5 | 0.0003661 | 0.002215 | 0.1652 | 0xc0...6a58 | |
| 02/04/2026 | 10:08:00 PM | buy | $0.6483 | $2.07 | 0.0006918 | 0.002215 | 0.3122 | 0xb6...5efa | |
| 02/04/2026 | 5:30:10 PM | buy | $0.6446 | $2.07 | 0.0006878 | 0.002215 | 0.3104 | 0xae...2617 | |
| 02/01/2026 | 3:41:48 PM | buy | $0.4526 | $2.07 | 0.000483 | 0.002215 | 0.218 | 0x06...525b | |
| 02/01/2026 | 12:52:34 PM | buy | $0.198 | $2.07 | 0.0002113 | 0.002214 | 0.09541 | 0x7a...1938 | |
| 01/31/2026 | 5:40:50 PM | buy | $0.5809 | $2.07 | 0.0006198 | 0.002214 | 0.2798 | 0x56...68d3 | |
| 01/31/2026 | 3:31:26 PM | buy | $0.3626 | $2.07 | 0.0003869 | 0.002214 | 0.1747 | 0xe3...92ca | |
| 01/14/2026 | 12:57:04 AM | sell | $0.2971 | $2.07 | 0.0003153 | 0.002203 | 0.1431 | 0xa5...19ab | |
| 12/30/2025 | 11:32:35 AM | sell | $11.44 | $1.88 | 0.01341 | 0.002206 | 6.07 | 0xa5...d023 |