- WhatToFarm
- BNB Chain
- PancakeSwap
- PenguinDAO-WBNB LPs
Info about PenguinDAO-WBNB pair
- Pooled PenguinDAO:
- 4,315.98
- Pooled WBNB:
- $9.58
PenguinDAO/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of PenguinDAO token on DEX PancakeSwap is $1.8. PenguinDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PenguinDAO token contract is 0x869F4aDc64d89942C123715a3a501a0c35477860 with a market cap $12,002.33. The liquidity pool contract is 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B with total value locked (TVL) of $15,504.09. The PenguinDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PenguinDAO/WBNB now?
The current liquidity of PenguinDAO/WBNB with the contract address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B is $15,504.09.
How many transactions are there in the PenguinDAO/WBNB pool in the last 24 hours?
The total transactions of PenguinDAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PenguinDAO/WBNB pool in the last 24 hours?
PenguinDAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PenguinDAO to WBNB?
The exchange rate of 1 PenguinDAO to WBNB is 0.002225, captured at 8:58 AM UTC.
How much is 1 PenguinDAO in dollars?
The price of converting 1 PenguinDAO to USD is $1.8 today.
PenguinDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:06:00 PM | buy | $0.4195 | $1.8 | 0.0005185 | 0.002225 | 0.233 | 0x0f...0521 | |
| 11/21/2025 | 7:54:24 AM | buy | $0.4659 | $1.86 | 0.0005572 | 0.002225 | 0.2504 | 0x72...012b | |
| 11/21/2025 | 5:38:55 AM | buy | $0.2026 | $1.91 | 0.0002351 | 0.002224 | 0.1056 | 0xa7...45c7 | |
| 11/19/2025 | 6:39:57 PM | buy | $0.3812 | $1.95 | 0.0004345 | 0.002224 | 0.1953 | 0xe6...a2ae | |
| 11/17/2025 | 9:30:24 PM | buy | $0.2498 | $1.99 | 0.0002782 | 0.002224 | 0.125 | 0x82...4bed | |
| 11/04/2025 | 5:12:00 PM | buy | $0.5831 | $2.04 | 0.0006335 | 0.002224 | 0.2848 | 0xa9...2f4f | |
| 11/04/2025 | 5:45:03 AM | buy | $0.6034 | $2.12 | 0.0006314 | 0.002224 | 0.2839 | 0xfa...3be9 | |
| 11/03/2025 | 7:08:38 PM | buy | $0.2869 | $2.22 | 0.000287 | 0.002223 | 0.129 | 0x97...a935 | |
| 11/03/2025 | 7:08:39 PM | buy | $0.00108 | $2.22 | 0.051081 | 0.002223 | 0.0004862 | 0x1a...9c7a | |
| 11/03/2025 | 11:46:48 AM | buy | $0.3291 | $2.26 | 0.0003236 | 0.002223 | 0.1455 | 0x75...a954 | |
| 10/17/2025 | 10:13:05 AM | buy | $0.6411 | $2.31 | 0.0006146 | 0.002223 | 0.2764 | 0x2d...9f1b | |
| 10/17/2025 | 7:13:42 AM | buy | $0.893 | $2.41 | 0.0008229 | 0.002223 | 0.3701 | 0x02...c10f | |
| 10/16/2025 | 3:52:30 PM | buy | $0.6211 | $2.56 | 0.0005395 | 0.002223 | 0.2426 | 0x50...e3f7 | |
| 10/13/2025 | 8:56:12 AM | sell | $0.7088 | $2.9 | 0.0005402 | 0.002211 | 0.2442 | 0xee...cfc2 | |
| 10/12/2025 | 9:06:12 PM | sell | $0.643 | $2.82 | 0.0005033 | 0.002212 | 0.2275 | 0x30...7ba5 | |
| 10/12/2025 | 12:30:05 PM | sell | $0.7408 | $2.75 | 0.0005939 | 0.002211 | 0.2686 | 0xfa...217b | |
| 10/12/2025 | 9:52:40 AM | sell | $0.7992 | $2.64 | 0.0006689 | 0.002212 | 0.3023 | 0x11...dada | |
| 10/11/2025 | 3:16:42 PM | sell | $0.5281 | $2.53 | 0.0004607 | 0.002212 | 0.2082 | 0x2c...99a0 | |
| 10/10/2025 | 9:30:32 PM | buy | $2.76 | $2.23 | 0.002744 | 0.002223 | 1.23 | 0x93...ec94 | |
| 10/07/2025 | 12:20:26 PM | sell | $0.751 | $2.81 | 0.0005909 | 0.002211 | 0.2672 | 0xc3...8df9 |