- WhatToFarm
- BNB Chain
- PancakeSwap
- PenguinDAO-WBNB LPs
Info about PenguinDAO-WBNB pair
- Pooled PenguinDAO:
- 4,317.73
- Pooled WBNB:
- $9.57
PenguinDAO/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of PenguinDAO token on DEX PancakeSwap is $2.31. PenguinDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PenguinDAO token contract is 0x869F4aDc64d89942C123715a3a501a0c35477860 with a market cap $15,462.28. The liquidity pool contract is 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B with total value locked (TVL) of $20,006.22. The PenguinDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PenguinDAO/WBNB now?
The current liquidity of PenguinDAO/WBNB with the contract address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B is $20,006.22.
How many transactions are there in the PenguinDAO/WBNB pool in the last 24 hours?
The total transactions of PenguinDAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PenguinDAO/WBNB pool in the last 24 hours?
PenguinDAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PenguinDAO to WBNB?
The exchange rate of 1 PenguinDAO to WBNB is 0.002223, captured at 12:57 PM UTC.
How much is 1 PenguinDAO in dollars?
The price of converting 1 PenguinDAO to USD is $2.31 today.
PenguinDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:13:05 AM | buy | $0.6411 | $2.31 | 0.0006146 | 0.002223 | 0.2764 | 0x2d...9f1b | |
| 10/17/2025 | 7:13:42 AM | buy | $0.893 | $2.41 | 0.0008229 | 0.002223 | 0.3701 | 0x02...c10f | |
| 10/16/2025 | 3:52:30 PM | buy | $0.6211 | $2.56 | 0.0005395 | 0.002223 | 0.2426 | 0x50...e3f7 | |
| 10/13/2025 | 8:56:12 AM | sell | $0.7088 | $2.9 | 0.0005402 | 0.002211 | 0.2442 | 0xee...cfc2 | |
| 10/12/2025 | 9:06:12 PM | sell | $0.643 | $2.82 | 0.0005033 | 0.002212 | 0.2275 | 0x30...7ba5 | |
| 10/12/2025 | 12:30:05 PM | sell | $0.7408 | $2.75 | 0.0005939 | 0.002211 | 0.2686 | 0xfa...217b | |
| 10/12/2025 | 9:52:40 AM | sell | $0.7992 | $2.64 | 0.0006689 | 0.002212 | 0.3023 | 0x11...dada | |
| 10/11/2025 | 3:16:42 PM | sell | $0.5281 | $2.53 | 0.0004607 | 0.002212 | 0.2082 | 0x2c...99a0 | |
| 10/10/2025 | 9:30:32 PM | buy | $2.76 | $2.23 | 0.002744 | 0.002223 | 1.23 | 0x93...ec94 | |
| 10/07/2025 | 12:20:26 PM | sell | $0.751 | $2.81 | 0.0005909 | 0.002211 | 0.2672 | 0xc3...8df9 | |
| 10/07/2025 | 8:59:53 AM | sell | $0.6079 | $2.74 | 0.0004899 | 0.002212 | 0.2214 | 0x40...6d06 | |
| 10/06/2025 | 11:03:50 AM | sell | $0.3679 | $2.63 | 0.0003089 | 0.002212 | 0.1396 | 0x63...f309 | |
| 10/04/2025 | 12:15:10 AM | sell | $0.3316 | $2.51 | 0.0002914 | 0.002212 | 0.1317 | 0x83...27c1 | |
| 10/03/2025 | 4:06:59 PM | sell | $0.6826 | $2.49 | 0.0006062 | 0.002212 | 0.274 | 0x44...7ec4 | |
| 10/03/2025 | 10:25:56 AM | sell | $0.4093 | $2.42 | 0.0003728 | 0.002212 | 0.1684 | 0x97...9159 | |
| 09/21/2025 | 2:31:12 AM | sell | $0.7046 | $2.18 | 0.0007131 | 0.002213 | 0.3222 | 0xae...94a9 | |
| 09/20/2025 | 4:17:32 PM | sell | $0.4735 | $2.19 | 0.0004768 | 0.002213 | 0.2154 | 0x71...9b22 | |
| 09/18/2025 | 12:44:15 AM | sell | $0.4316 | $2.17 | 0.0004393 | 0.002213 | 0.1984 | 0x6a...2956 |