- WhatToFarm
- BNB Chain
- PancakeSwap
- PenguinDAO-WBNB LPs
Info about PenguinDAO-WBNB pair
- Pooled PenguinDAO:
- 4,917.27
- Pooled WBNB:
- $8.49
PenguinDAO/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of PenguinDAO token on DEX PancakeSwap is $1.24. PenguinDAO price is down -17.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $715.19. PenguinDAO token contract is 0x869F4aDc64d89942C123715a3a501a0c35477860 with a market cap $8,321.36. The liquidity pool contract is 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B with total value locked (TVL) of $12,247.03. The PenguinDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PenguinDAO/WBNB now?
The current liquidity of PenguinDAO/WBNB with the contract address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B is $12,247.03.
How many transactions are there in the PenguinDAO/WBNB pool in the last 24 hours?
The total transactions of PenguinDAO/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PenguinDAO/WBNB pool in the last 24 hours?
PenguinDAO/WBNB pool has a trading volume of $715.19 in the last 24 hours.
What is the exchange rate of 1 PenguinDAO to WBNB?
The exchange rate of 1 PenguinDAO to WBNB is 0.001731, captured at 2:33 PM UTC.
How much is 1 PenguinDAO in dollars?
The price of converting 1 PenguinDAO to USD is $1.24 today.
PenguinDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:51:37 PM | buy | $0.4891 | $1.24 | 0.0006786 | 0.001731 | 0.3918 | 0xed...882f | |
| 09/13/2026 | 4:51:35 PM | sell | $128.66 | $1.26 | 0.1785 | 0.001759 | 101.45 | 0x09...b94a | |
| 09/13/2026 | 4:51:28 PM | buy | $0.2442 | $1.3 | 0.0003389 | 0.001805 | 0.1877 | 0xab...4a8a | |
| 09/13/2026 | 4:50:07 PM | sell | $74.42 | $1.3 | 0.1032 | 0.001817 | 56.81 | 0x58...ea41 | |
| 09/13/2026 | 3:45:14 PM | buy | $0.2194 | $1.32 | 0.0003049 | 0.001848 | 0.1649 | 0xf2...9a8d | |
| 09/13/2026 | 3:44:52 PM | sell | $62.07 | $1.33 | 0.08626 | 0.001857 | 46.44 | 0x9f...2474 | |
| 09/13/2026 | 3:41:34 PM | buy | $0.1496 | $1.35 | 0.0002082 | 0.001885 | 0.1104 | 0xc6...1391 | |
| 09/13/2026 | 3:39:51 PM | sell | $56.99 | $1.36 | 0.07924 | 0.001892 | 41.87 | 0x32...ed11 | |
| 09/13/2026 | 3:38:37 PM | sell | $82.35 | $1.39 | 0.1144 | 0.001933 | 59.21 | 0x41...8153 | |
| 09/13/2026 | 3:38:38 PM | buy | $0.6532 | $1.38 | 0.0009081 | 0.001918 | 0.4732 | 0x28...199e | |
| 09/13/2026 | 3:38:37 PM | sell | $32.66 | $1.42 | 0.0454 | 0.001987 | 22.84 | 0x41...8153 | |
| 09/13/2026 | 3:38:37 PM | sell | $32.33 | $1.41 | 0.04495 | 0.001967 | 22.84 | 0x41...8153 | |
| 09/13/2026 | 3:37:11 PM | sell | $112.72 | $1.46 | 0.1567 | 0.002032 | 77.13 | 0xf9...2e13 | |
| 09/13/2026 | 3:35:54 PM | sell | $131.19 | $1.51 | 0.1823 | 0.002108 | 86.52 | 0x3c...6bfd | |
| 09/05/2026 | 2:55:40 PM | sell | $0.3359 | $1.65 | 0.0004362 | 0.002149 | 0.2029 | 0x09...ef0f | |
| 09/05/2026 | 8:28:13 AM | sell | $0.4418 | $1.6 | 0.0005929 | 0.002149 | 0.2758 | 0x26...0c2a | |
| 09/03/2026 | 4:32:59 PM | sell | $0.2024 | $1.54 | 0.0002809 | 0.00215 | 0.1306 | 0xa6...6c72 | |
| 08/22/2026 | 2:48:31 AM | sell | $0.4705 | $1.52 | 0.0006643 | 0.00215 | 0.3089 | 0x2e...5a98 | |
| 08/21/2026 | 1:07:01 PM | sell | $0.2224 | $1.45 | 0.0003284 | 0.00215 | 0.1527 | 0xc3...e251 | |
| 08/21/2026 | 6:59:42 AM | sell | $0.2111 | $1.43 | 0.0003166 | 0.00215 | 0.1472 | 0x55...8e10 |