- WhatToFarm
- BNB Chain
- PancakeSwap
- PenguinDAO-WBNB LPs
Info about PenguinDAO-WBNB pair
- Pooled PenguinDAO:
- 4,276.82
- Pooled WBNB:
- $9.66
PenguinDAO/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of PenguinDAO token on DEX PancakeSwap is $1.37. PenguinDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PenguinDAO token contract is 0x869F4aDc64d89942C123715a3a501a0c35477860 with a market cap $9,179.21. The liquidity pool contract is 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B with total value locked (TVL) of $11,759.41. The PenguinDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PenguinDAO/WBNB now?
The current liquidity of PenguinDAO/WBNB with the contract address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B is $11,759.41.
How many transactions are there in the PenguinDAO/WBNB pool in the last 24 hours?
The total transactions of PenguinDAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PenguinDAO/WBNB pool in the last 24 hours?
PenguinDAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PenguinDAO to WBNB?
The exchange rate of 1 PenguinDAO to WBNB is 0.002255, captured at 6:24 PM UTC.
How much is 1 PenguinDAO in dollars?
The price of converting 1 PenguinDAO to USD is $1.37 today.
PenguinDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2024 | 6:16:08 PM | sell | $0.2325 | $1.37 | 0.0003817 | 0.002255 | 0.1692 | 0xab...706b | |
| 09/21/2024 | 9:48:09 AM | sell | $0.2293 | $1.32 | 0.000391 | 0.002255 | 0.1733 | 0xc9...4cea | |
| 09/19/2024 | 2:41:03 PM | sell | $0.1667 | $1.27 | 0.0002943 | 0.002255 | 0.1305 | 0x6d...0a87 | |
| 09/14/2024 | 1:44:19 AM | sell | $0.1126 | $1.25 | 0.0002021 | 0.002255 | 0.08959 | 0xd0...ffe5 | |
| 09/06/2024 | 8:24:28 PM | buy | $0.1497 | $1.08 | 0.0003116 | 0.002267 | 0.1374 | 0x7d...8ede | |
| 09/06/2024 | 5:03:47 PM | buy | $0.2268 | $1.1 | 0.0004635 | 0.002266 | 0.2044 | 0x54...46d0 | |
| 09/04/2024 | 12:23:44 PM | buy | $0.1359 | $1.13 | 0.0002719 | 0.002266 | 0.1199 | 0x8f...307b | |
| 09/02/2024 | 6:58:06 AM | buy | $0.1274 | $1.14 | 0.000252 | 0.002266 | 0.1112 | 0x3f...eee0 | |
| 08/23/2024 | 8:30:04 PM | sell | $0.1497 | $1.32 | 0.000255 | 0.002255 | 0.113 | 0x72...e0a5 | |
| 08/20/2024 | 2:40:59 AM | sell | $0.1486 | $1.27 | 0.0002627 | 0.002255 | 0.1164 | 0x8a...3472 | |
| 08/19/2024 | 11:20:38 PM | sell | $0.1498 | $1.25 | 0.0002687 | 0.002255 | 0.1191 | 0x2a...d516 | |
| 08/19/2024 | 7:09:35 PM | sell | $0.132 | $1.24 | 0.0002394 | 0.002255 | 0.1061 | 0x42...f024 | |
| 08/17/2024 | 5:09:34 PM | sell | $0.1485 | $1.21 | 0.0002763 | 0.002256 | 0.1224 | 0x2f...ca9c | |
| 08/08/2024 | 11:17:08 PM | sell | $0.1773 | $1.17 | 0.0003413 | 0.002256 | 0.1512 | 0x61...88d7 | |
| 08/05/2024 | 11:44:09 AM | buy | $0.2088 | $0.9625 | 0.0004922 | 0.002268 | 0.217 | 0x79...fdde | |
| 08/05/2024 | 1:17:49 AM | buy | $1.3 | $1.03 | 0.002853 | 0.002267 | 1.25 | 0x10...52df | |
| 08/04/2024 | 5:34:56 PM | buy | $0.1705 | $1.11 | 0.0003454 | 0.002266 | 0.1524 | 0x3f...68d4 | |
| 08/04/2024 | 4:54:56 PM | buy | $0.08141 | $1.13 | 0.0001622 | 0.002266 | 0.07158 | 0x9e...a650 | |
| 08/04/2024 | 3:21:53 PM | buy | $0.3673 | $1.14 | 0.0007264 | 0.002266 | 0.3205 | 0xbc...da6d | |
| 08/03/2024 | 8:54:11 PM | buy | $0.03969 | $1.18 | 0.00007571 | 0.002266 | 0.03341 | 0x2b...c9de |