- WhatToFarm
- BNB Chain
- PancakeSwap
- PenguinDAO-WBNB LPs
Info about PenguinDAO-WBNB pair
- Pooled PenguinDAO:
- 4,379.07
- Pooled WBNB:
- $9.44
PenguinDAO/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of PenguinDAO token on DEX PancakeSwap is $1.3. PenguinDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PenguinDAO token contract is 0x869F4aDc64d89942C123715a3a501a0c35477860 with a market cap $8,717.98. The liquidity pool contract is 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B with total value locked (TVL) of $11,482.64. The PenguinDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PenguinDAO/WBNB now?
The current liquidity of PenguinDAO/WBNB with the contract address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B is $11,482.64.
How many transactions are there in the PenguinDAO/WBNB pool in the last 24 hours?
The total transactions of PenguinDAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PenguinDAO/WBNB pool in the last 24 hours?
PenguinDAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PenguinDAO to WBNB?
The exchange rate of 1 PenguinDAO to WBNB is 0.002151, captured at 1:50 PM UTC.
How much is 1 PenguinDAO in dollars?
The price of converting 1 PenguinDAO to USD is $1.3 today.
PenguinDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:39:13 PM | sell | $0.1155 | $1.3 | 0.00019 | 0.002151 | 0.08836 | 0x67...f479 | |
| 07/28/2026 | 1:27:23 PM | sell | $17.42 | $1.22 | 0.0307 | 0.002158 | 14.22 | 0x7a...2c93 | |
| 07/18/2026 | 6:00:49 PM | sell | $51.86 | $1.24 | 0.09078 | 0.002186 | 41.52 | 0xcd...48b1 | |
| 07/01/2026 | 12:42:52 PM | buy | $0.07444 | $1.2 | 0.0001373 | 0.002217 | 0.06192 | 0x54...f355 | |
| 06/30/2026 | 4:27:40 PM | buy | $0.07905 | $1.2 | 0.0001449 | 0.002217 | 0.06534 | 0x46...09a8 | |
| 06/28/2026 | 10:31:30 PM | buy | $0.06047 | $1.21 | 0.00011 | 0.002217 | 0.04961 | 0x05...fe8c | |
| 06/24/2026 | 6:50:22 PM | buy | $0.1655 | $1.22 | 0.0002998 | 0.002217 | 0.1352 | 0x31...4ba7 | |
| 06/24/2026 | 4:16:35 PM | buy | $0.2216 | $1.24 | 0.000395 | 0.002217 | 0.1781 | 0x65...28e3 | |
| 06/05/2026 | 6:25:34 AM | buy | $0.4007 | $1.27 | 0.0006994 | 0.002217 | 0.3154 | 0xe7...a09b | |
| 06/04/2026 | 10:10:55 AM | buy | $0.2069 | $1.31 | 0.0003487 | 0.002217 | 0.1572 | 0xd8...778d | |
| 06/04/2026 | 5:49:46 AM | buy | $0.189 | $1.34 | 0.0003125 | 0.002216 | 0.1409 | 0x08...9d62 | |
| 06/04/2026 | 5:49:46 AM | buy | $0.0001848 | $1.34 | 0.063056 | 0.002217 | 0.0001378 | 0x03...d419 | |
| 06/04/2026 | 1:13:42 AM | buy | $0.1917 | $1.36 | 0.0003118 | 0.002216 | 0.1406 | 0x3e...3356 | |
| 06/03/2026 | 5:15:02 PM | buy | $0.1689 | $1.38 | 0.0002702 | 0.002216 | 0.1219 | 0xd0...36bb | |
| 06/03/2026 | 3:57:44 AM | buy | $0.2675 | $1.4 | 0.0004215 | 0.002216 | 0.1901 | 0x80...430d | |
| 05/31/2026 | 3:02:37 AM | sell | $0.3334 | $1.63 | 0.0004498 | 0.002205 | 0.2039 | 0x69...477e | |
| 05/30/2026 | 8:12:11 PM | sell | $0.2392 | $1.59 | 0.0003316 | 0.002205 | 0.1503 | 0x66...0388 | |
| 05/30/2026 | 4:43:10 PM | sell | $0.3854 | $1.56 | 0.0005449 | 0.002205 | 0.247 | 0x31...fabe | |
| 05/15/2026 | 10:12:39 AM | sell | $0.07163 | $1.5 | 0.0001046 | 0.002205 | 0.04745 | 0x35...24e3 | |
| 05/13/2026 | 3:02:28 AM | sell | $0.179 | $1.5 | 0.0002632 | 0.002206 | 0.1193 | 0xdd...ba0e |