WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WBNB pair

Price USD
$0.000676
Price
0.067214 WBNB
TVL
$91,138.93
MKT CAP
$676.1K
5m
-6.41%
1h
-2.97%
4h
0.33%
24h
677%
Share
TXNS
2K
Buys
1K
Sells
945
Volume
378K
Telegram price alerts
Pair:
0x1eC70f96Dd67F7C069759041A5d3CE1E3A90EA64
PENGUIN:
0xeD92B2C6ea6Eb727f3b115D2601523C994f17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENGUIN:
67.39M
Pooled WBNB:
$48.62

PENGUIN/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.000676. PENGUIN price is up 677% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $377,585.88. PENGUIN token contract is 0xeD92B2C6ea6Eb727f3b115D2601523C994f17777 with a market cap $676,069.48. The liquidity pool contract is 0x1eC70f96Dd67F7C069759041A5d3CE1E3A90EA64 with total value locked (TVL) of $91,138.93. The PENGUIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/WBNB with the contract address 0x1eC70f96Dd67F7C069759041A5d3CE1E3A90EA64 is $91,138.93.

The total transactions of PENGUIN/WBNB is 2039 in the last 24 hours, 1094 of which are buy transactions, and 945 are sales transactions.

PENGUIN/WBNB pool has a trading volume of $377,585.88 in the last 24 hours.

The exchange rate of 1 PENGUIN to WBNB is 0.0000007214, captured at 9:07 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000676 today.

PENGUIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20269:07:04 PMbuy$120.82$0.0006760.12890.067214178,722.76
0x0E8...7213
0x38...493a
01/31/20269:06:11 PMsell$2.1$0.00067090.0022510.0671593,144.48
0x696...D34A
0xef...59e5
01/31/20269:06:01 PMbuy$241.79$0.00067070.2580.067157360,478.75
0x0E8...7213
0xa7...b201
01/31/20269:05:50 PMsell$683$0.00067390.72880.0671911.01M
0xF7D...5b86
0xd2...7b4c
01/31/20269:04:34 PMsell$989.96$0.00069881.050.0674571.42M
0xf59...b4D5
0x61...7781
01/31/20269:02:30 PMsell$157.76$0.00071640.16830.067644220,212.94
0x212...E394
0xed...5f3b
01/31/20269:02:30 PMsell$0.7599$0.00071390.00081090.0676181,064.43
0x212...E394
0xed...5f3b
01/31/20269:01:38 PMbuy$4.66$0.00072230.0049750.0677086,454.3
0x578...f568
0x30...d95d
01/31/20269:01:32 PMbuy$4.66$0.00072220.0049750.0677066,455.58
0x578...f568
0xba...de18
01/31/20269:01:22 PMbuy$2.41$0.0007220.0025750.0677053,342
0x696...D34A
0x50...87e2
01/31/20268:59:45 PMbuy$186.86$0.00071910.19940.067674259,826.78
0x6F6...3885
0xa7...2a74
01/31/20268:57:58 PMsell$18.78$0.0007130.020040.06760826,346.39
0x16d...BA96
0x9a...ae79
01/31/20268:57:39 PMsell$126.19$0.00071520.13460.067632176,437.56
0xf2B...1Ed3
0xa4...e60c
01/31/20268:56:50 PMbuy$130.8$0.00071870.13950.067669181,982.55
0x4D9...1721
0x26...d716
01/31/20268:53:55 PMbuy$121.46$0.00071490.12960.067628169,894.77
0x5a2...cc56
0xec...fdae
01/31/20268:51:43 PMbuy$140.14$0.00071090.14950.067586197,131.81
0xF55...B6f5
0xcf...5254
01/31/20268:49:58 PMbuy$8.38$0.00070860.0089460.06756211,829.82
0xA15...f842
0x3d...648a
01/31/20268:49:00 PMbuy$289.64$0.00070410.3090.067513411,332.39
0x21e...A5b4
0x4e...d5fc
01/31/20268:48:30 PMbuy$205.71$0.00069660.21950.067434295,281.08
0xA15...f842
0xd9...2085
01/31/20268:47:39 PMbuy$121.46$0.00069170.12960.067381175,584.32
0x818...5Bae
0xcc...3bea