WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WBNB pair

Price USD
$0.0133047
Price
0.0163251 WBNB
TVL
$0.5392
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
35
Buys
29
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xc309f1cA107450c40E63824f3e2C2546Ed1B0956
PENGUIN:
0x9CBb9389e06E855767eEC58428d3779E1898047D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENGUIN:
8.72T
Pooled WBNB:
$0.0002877

PENGUIN/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.00000000000003047. PENGUIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,330.03. PENGUIN token contract is 0x9CBb9389e06E855767eEC58428d3779E1898047D with a market cap $0.00. The liquidity pool contract is 0xc309f1cA107450c40E63824f3e2C2546Ed1B0956 with total value locked (TVL) of $0.54. The PENGUIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/WBNB with the contract address 0xc309f1cA107450c40E63824f3e2C2546Ed1B0956 is $0.54.

The total transactions of PENGUIN/WBNB is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.

PENGUIN/WBNB pool has a trading volume of $4,330.03 in the last 24 hours.

The exchange rate of 1 PENGUIN to WBNB is 0.00000000000000003251, captured at 3:56 PM UTC.

The price of converting 1 PENGUIN to USD is $0.00000000000003047 today.

PENGUIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20266:57:13 AMbuy$0.01003$0.01330930.000010.01633324.44B
0xf71...96FA
0xb5...3195
01/27/20266:57:14 AMbuy$0.004685$0.01330470.0550.0163251153.77B
0x86F...fb13
0x43...04c6
01/27/20266:57:12 AMbuy$0.01063$0.01327790.000010.0162966382.61B
0xb4C...2786
0x2d...fb29
01/27/20266:57:12 AMbuy$0.01124$0.01326630.0000120.0162842422.15B
0x4EA...C913
0xc3...96c6
01/27/20266:57:12 AMsell$0.2779$0.013277927.350.016296610T
0x729...10b7
0xaa...d485
01/27/20266:53:36 AMbuy$186.49$0.0002790.1990.062977668,274.74
0x06E...8F50
0xb1...8764
01/27/20266:51:26 AMbuy$162.09$0.00027520.17290.062937588,858.01
0x533...2487
0x68...c50e
01/27/20266:48:56 AMbuy$128.38$0.00027210.1370.062903471,779.37
0xB65...5209
0x97...8e1c
01/27/20266:46:07 AMbuy$37.48$0.00027030.040.062884138,653.53
0x46F...60D1
0x57...d3ad
01/27/20266:43:42 AMbuy$4.68$0.00026990.0050.0628817,360.72
0x0A8...8364
0x29...7e88
01/27/20266:41:08 AMbuy$27.22$0.00026950.029050.062876100,997.53
0xB27...26D6
0x72...5460
01/27/20266:38:13 AMbuy$243.65$0.00026660.260.062845913,757.54
0x3C7...0aA5
0x7f...b589
01/27/20266:36:00 AMsell$204.99$0.00026490.21870.062826773,801.81
0x94f...0974
0x92...6d32
01/27/20266:33:27 AMbuy$93.71$0.00026740.10.062853350,402.34
0x80b...09e9
0x1b...a171
01/27/20266:31:11 AMbuy$103.08$0.00026530.110.062831388,490.86
0x177...0D46
0x1d...69a4
01/27/20266:27:52 AMbuy$6.48$0.00026410.006920.06281924,547.12
0x19C...aE86
0x5e...0dae
01/27/20266:25:42 AMbuy$75.15$0.00026330.08020.062809285,428.6
0x94f...0974
0x64...8c57
01/27/20266:22:38 AMbuy$136.19$0.0002610.14530.062785521,667.92
0x06E...8F50
0x85...ff0d
01/27/20266:20:16 AMbuy$71.93$0.00025880.076750.062762277,855.84
0xdF4...4dEB
0xf1...99fc
01/27/20266:17:41 AMsell$66.1$0.00025750.070530.062748256,677
0x053...9609
0x6e...fd59