- WhatToFarm
- BNB Chain
- PancakeSwap
- PENGUIN-WBNB LPs
Info about PENGUIN-WBNB pair
- Pooled PENGUIN:
- 37.12M
- Pooled WBNB:
- $114.86
PENGUIN/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.002899. PENGUIN price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 3718 trades with trading volume of $35,037,426.58. PENGUIN token contract is 0x990a832FEf6C7E63DEB9A510b2046c3cF2705561 with a market cap $8,698,768,782,653.76. The liquidity pool contract is 0x9E64b8ae254733940bD0ce2aD652000e944082Fe with total value locked (TVL) of $215,284.08. The PENGUIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGUIN/WBNB now?
The current liquidity of PENGUIN/WBNB with the contract address 0x9E64b8ae254733940bD0ce2aD652000e944082Fe is $215,284.08.
How many transactions are there in the PENGUIN/WBNB pool in the last 24 hours?
The total transactions of PENGUIN/WBNB is 3718 in the last 24 hours, 2186 of which are buy transactions, and 1532 are sales transactions.
What is the trading volume in the PENGUIN/WBNB pool in the last 24 hours?
PENGUIN/WBNB pool has a trading volume of $35,037,426.58 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WBNB?
The exchange rate of 1 PENGUIN to WBNB is 0.000003094, captured at 7:50 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.002899 today.
PENGUIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:49:57 PM | sell | $33,065.5 | $0.002899 | 50.8 | 0.053094 | 11.4M | 0x8b...50ea | |
| 01/26/2026 | 7:49:34 PM | sell | $48,063.55 | $0.006036 | 74.1 | 0.056441 | 7.96M | 0x7b...159e | |
| 01/26/2026 | 7:49:11 PM | sell | $45,243.81 | $0.01265 | 60.3 | 0.0000135 | 3.58M | 0xa8...8b8d | |
| 01/26/2026 | 7:48:49 PM | buy | $14,057.08 | $0.01888 | 15 | 0.00002015 | 744,367.41 | 0xea...3a8a | |
| 01/26/2026 | 7:48:26 PM | buy | $10,214.81 | $0.01725 | 10.9 | 0.00001841 | 591,932.23 | 0x67...d171 | |
| 01/26/2026 | 7:48:04 PM | buy | $16,942.06 | $0.01655 | 17 | 0.00001766 | 1.02M | 0x8d...ab89 | |
| 01/26/2026 | 7:47:41 PM | buy | $11,245.66 | $0.01392 | 12 | 0.00001485 | 807,615.02 | 0x7e...357a | |
| 01/26/2026 | 7:47:19 PM | buy | $4,779.4 | $0.013 | 5.1 | 0.00001387 | 367,642.72 | 0xe7...47d3 | |
| 01/26/2026 | 7:46:56 PM | buy | $15,489.43 | $0.01269 | 15.5 | 0.00001355 | 1.22M | 0x20...cbe7 | |
| 01/26/2026 | 7:46:34 PM | sell | $749.71 | $0.01112 | 0.8 | 0.00001187 | 67,388.05 | 0x09...6804 | |
| 01/26/2026 | 7:46:11 PM | sell | $515.42 | $0.01119 | 0.55 | 0.00001194 | 46,052.15 | 0x6a...5cde | |
| 01/26/2026 | 7:45:49 PM | sell | $1,030.85 | $0.01127 | 1.1 | 0.00001203 | 91,433.75 | 0xae...bc19 | |
| 01/26/2026 | 7:45:26 PM | buy | $4,685.69 | $0.01113 | 5 | 0.00001188 | 420,796.88 | 0xeb...a216 | |
| 01/26/2026 | 7:45:03 PM | buy | $16,118.35 | $0.01086 | 16 | 0.00001159 | 1.48M | 0x24...4bc7 | |
| 01/26/2026 | 7:44:41 PM | buy | $2,811.41 | $0.009242 | 3 | 0.059862 | 304,181.27 | 0x87...5641 | |
| 01/26/2026 | 7:44:19 PM | buy | $4,217.12 | $0.008906 | 4.5 | 0.059503 | 473,493.09 | 0x68...f2fe | |
| 01/26/2026 | 7:43:56 PM | buy | $15,277.51 | $0.008687 | 15.1 | 0.05927 | 1.76M | 0x5c...e089 | |
| 01/26/2026 | 7:43:34 PM | buy | $4,591.98 | $0.007237 | 4.9 | 0.057723 | 634,459.15 | 0x3a...8c00 | |
| 01/26/2026 | 7:43:12 PM | sell | $2,530.27 | $0.007115 | 2.7 | 0.057593 | 355,583.09 | 0x67...5e96 | |
| 01/26/2026 | 7:42:49 PM | buy | $3,279.98 | $0.007119 | 3.5 | 0.057597 | 460,703.85 | 0x78...1d38 |