- WhatToFarm
- BNB Chain
- PancakeSwap
- Penguin-WBNB LPs
Info about Penguin-WBNB pair
- Pooled Penguin:
- 873,109.39
- Pooled WBNB:
- $0.055128
Penguin/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of Penguin token on DEX PancakeSwap is $0.000000005518. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x8B0d2cE896E22ea33839058127039DF118658f2F with a market cap $5.52. The liquidity pool contract is 0xf7bC62E1Ce4207b41a57E728714825ffcf059b91 with total value locked (TVL) of $0.01. The Penguin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Penguin/WBNB now?
The current liquidity of Penguin/WBNB with the contract address 0xf7bC62E1Ce4207b41a57E728714825ffcf059b91 is $0.01.
How many transactions are there in the Penguin/WBNB pool in the last 24 hours?
The total transactions of Penguin/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/WBNB pool in the last 24 hours?
Penguin/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to WBNB?
The exchange rate of 1 Penguin to WBNB is 0.000000000005889, captured at 12:41 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.000000005518 today.
Penguin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:53:58 AM | buy | $0.0128153 | $0.085518 | 0.01587 | 0.0115889 | 0.0001477 | 0xc2...8098 | |
| 01/25/2026 | 8:53:56 AM | buy | $0.1858 | $0.085505 | 0.055 | 0.0115874 | 33.77M | 0x6f...ff85 | |
| 01/25/2026 | 8:53:55 AM | buy | $0.01316 | $0.0131686 | 0.0143542 | 0.0161799 | 0.9491 | 0xf9...178a | |
| 01/25/2026 | 8:53:54 AM | buy | $0.057808 | $0.0131686 | 0.0612 | 0.0161799 | 463.02M | 0x69...5342 | |
| 01/25/2026 | 8:53:54 AM | buy | $0.0113546 | $0.0131686 | 0.0127848 | 0.0161799 | 210.3 | 0xac...2f0a | |
| 01/25/2026 | 8:53:53 AM | sell | $0.0102216 | $0.0131682 | 0.0132365 | 0.0161794 | 1,317.6 | 0xaa...d64a | |
| 01/25/2026 | 8:53:53 AM | sell | $0.097374 | $0.0131686 | 0.054979 | 0.0161799 | 43,726.67 | 0xc7...3361 | |
| 01/25/2026 | 8:53:53 AM | sell | $0.012818 | $0.0131686 | 0.084427 | 0.0161799 | 48.5 | 0xfa...689b | |
| 01/25/2026 | 8:53:53 AM | sell | $0.0113328 | $0.0131686 | 0.071799 | 0.0161799 | 197.36 | 0xf6...8dd5 | |
| 01/25/2026 | 8:53:53 AM | sell | $0.058388 | $0.0131686 | 0.00002013 | 0.0161799 | 497.44M | 0xf9...902b | |
| 01/25/2026 | 8:53:46 AM | buy | $66.36 | $0.061334 | 0.00002 | 0.091423 | 497.44M | 0x06...22e7 | |
| 01/25/2026 | 8:53:45 AM | sell | $66.39 | $0.061334 | 30.75 | 0.091423 | 497.66M | 0xe7...4f79 | |
| 01/25/2026 | 8:53:46 AM | buy | $0.00002633 | $0.061334 | 0.071785 | 0.091423 | 197.36 | 0xae...6784 | |
| 01/25/2026 | 8:53:46 AM | buy | $0.056471 | $0.061334 | 0.084445 | 0.091423 | 48.5 | 0x80...9d11 | |
| 01/25/2026 | 8:53:47 AM | buy | $0.005833 | $0.061334 | 0.055 | 0.091423 | 43,726.67 | 0x8e...db04 | |
| 01/25/2026 | 8:53:46 AM | buy | $0.0001757 | $0.061334 | 0.0612 | 0.091423 | 1,317.6 | 0xb5...0082 | |
| 01/25/2026 | 8:51:31 AM | sell | $703.81 | $0.00005918 | 0.751 | 0.076315 | 11.89M | 0x32...2a7b | |
| 01/25/2026 | 8:51:28 AM | buy | $23.62 | $0.00005791 | 0.0265 | 0.076179 | 407,921.06 | 0xfa...84ab | |
| 01/25/2026 | 8:51:23 AM | buy | $187.42 | $0.00006044 | 0.2 | 0.076449 | 3.1M | 0xa8...b12c | |
| 01/25/2026 | 8:51:18 AM | sell | $287.23 | $0.0000599 | 0.3291 | 0.076392 | 4.79M | 0x34...051c |