WhatToFarm
/
Get started
12 Swap

Info about Penguin-WBNB pair

Price USD
$0.0102174
Price
0.013232 WBNB
TVL
$0.0009798
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x830f63e6490cDB401Cb3da27819f938aC3249FF4
Penguin:
0x7610c3f6cfC9739658F1358d6bb24a113f5f78e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Penguin:
22.53M
Pooled WBNB:
$0.065227

Penguin/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of Penguin token on DEX PancakeSwap is $0.00000000002174. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x7610c3f6cfC9739658F1358d6bb24a113f5f78e0 with a market cap $0.02. The liquidity pool contract is 0x830f63e6490cDB401Cb3da27819f938aC3249FF4 with total value locked (TVL) of $0.00. The Penguin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Penguin/WBNB with the contract address 0x830f63e6490cDB401Cb3da27819f938aC3249FF4 is $0.00.

The total transactions of Penguin/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Penguin/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Penguin to WBNB is 0.0000000000000232, captured at 12:41 PM UTC.

The price of converting 1 Penguin to USD is $0.00000000002174 today.

Penguin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20269:01:55 AMbuy$0.0004436$0.01021740.0624870.01323220.4M
0xb30...292f
0xca...6760
01/25/20268:53:00 AMsell$0.081317$0.01159660.01114050.0146366220.75
0x4c0...240f
0x5a...f1b7
01/25/20268:52:58 AMbuy$0.059099$0.01157830.089710.01461711.57M
0xf71...96FA
0x0f...9ba5
01/25/20268:52:56 AMsell$0.072061$0.01159810.01217330.01463823,446.89
0xCd8...06E6
0xd3...b221
01/25/20268:52:56 AMsell$0.066847$0.01159810.01157570.0146382114,488.56
0xEcF...14e1
0x5b...7085
01/25/20268:52:56 AMsell$0.001923$0.01159810.0748550.0146382321.57M
0x99b...F063
0x96...285c
01/25/20268:52:56 AMbuy$0.002397$0.01159810.06120.0146382400.9M
0x740...aeA4
0x20...b1a8
01/25/20268:52:56 AMbuy$0.0002208$0.01159810.06120.014638236.92M
0x4EA...C913
0x49...cebb
01/25/20268:52:56 AMsell$0.000958$0.01159810.000025130.0146382160.17M
0x72C...39b2
0xc9...b803
01/25/20268:52:52 AMbuy$0.00001127$0.0751080.0712030.0105451220.75
0xf71...96FA
0xa3...7a6b
01/25/20268:52:51 AMbuy$0.003748$0.0732730.0550.0103493114,488.56
0x86F...fb13
0xe7...effa
01/25/20268:52:49 AMbuy$10.52$0.0732730.0748320.0103493321.57M
0xb4C...2786
0x5b...5c70
01/25/20268:52:48 AMsell$15.79$0.07327333.850.0103493482.32M
0x47c...DDB5
0x11...9977
01/25/20268:52:49 AMbuy$5.24$0.0732730.000020.0103493160.17M
0xCB3...f1B1
0x94...51e8
01/25/20268:52:49 AMbuy$0.0001124$0.0732620.06120.01034813,446.89
0xf77...9d73
0x1f...849d
01/25/20268:51:33 AMbuy$721.59$0.000064450.770.07687711.2M
0xC5e...Be29
0x82...6f63
01/25/20268:51:32 AMbuy$259.11$0.000062460.27650.0766654.15M
0xE42...80Bf
0xc3...ae5c
01/25/20268:51:29 AMbuy$24.36$0.000061890.0260.076604393,661.58
0x25F...9eD1
0xd7...aced
01/25/20268:51:18 AMsell$339.17$0.000062210.36190.0766395.45M
0x39A...8F33
0xfc...fd15
01/25/20268:51:17 AMbuy$304.57$0.000062760.3250.0766974.85M
0xd7A...44D3
0x3a...4609