WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WBNB pair

Price USD
$0.007636
Price
0.058148 WBNB
TVL
$339,947.46
MKT CAP
$22.91T
5m
1,088%
1h
-4.96%
4h
-50.94%
24h
3B%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
679M
Telegram price alerts
Pair:
0x4fBCF4F6ec16844e9926d25C964884FE20AdfF05
PENGUIN:
0xEBC65315DaB61d82908009D085E3225dC8915985
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENGUIN:
21.88M
Pooled WBNB:
$181.37

PENGUIN/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.007636. PENGUIN price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 3541 trades with trading volume of $679,496,373.10. PENGUIN token contract is 0xEBC65315DaB61d82908009D085E3225dC8915985 with a market cap $22,909,886,092,273.90. The liquidity pool contract is 0x4fBCF4F6ec16844e9926d25C964884FE20AdfF05 with total value locked (TVL) of $339,947.47. The PENGUIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/WBNB with the contract address 0x4fBCF4F6ec16844e9926d25C964884FE20AdfF05 is $339,947.47.

The total transactions of PENGUIN/WBNB is 3541 in the last 24 hours, 2093 of which are buy transactions, and 1448 are sales transactions.

PENGUIN/WBNB pool has a trading volume of $679,496,373.10 in the last 24 hours.

The exchange rate of 1 PENGUIN to WBNB is 0.000008148, captured at 11:32 AM UTC.

The price of converting 1 PENGUIN to USD is $0.007636 today.

PENGUIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/202611:32:50 AMbuy$3,279.98$0.0076363.50.058148429,507.12
0xEB5...EDDE
0x25...61ce
01/25/202611:32:27 AMbuy$14,057.08$0.00747150.0579722.05M
0xEB5...EDDE
0xaf...9bc8
01/25/202611:32:05 AMsell$1,405.7$0.0063071.50.05673222,867.83
0xEB5...EDDE
0x47...c8f7
01/25/202611:31:43 AMbuy$4,310.83$0.0062184.60.056635693,242.8
0xEB5...EDDE
0x62...b0e1
01/25/202611:31:20 AMbuy$14,994.22$0.006029160.0564342.76M
0xEB5...EDDE
0x6d...1e0f
01/25/202611:30:57 AMbuy$13,775.94$0.00488314.70.0552113.13M
0xEB5...EDDE
0xde...c911
01/25/202611:30:35 AMsell$1,639.99$0.003981.750.054247411,989.9
0xEB5...EDDE
0x6c...dbbb
01/25/202611:30:12 AMsell$2,342.84$0.0041112.50.054387569,768.82
0xEB5...EDDE
0x6b...1501
01/25/202611:29:50 AMbuy$5,435.4$0.0040285.80.0542981.35M
0xEB5...EDDE
0x10...03eb
01/25/202611:29:27 AMbuy$12,182.8$0.003843130.0541013.52M
0xEB5...EDDE
0x2f...9771
01/25/202611:29:05 AMbuy$14,057.08$0.0031150.0533085.2M
0xEB5...EDDE
0x3f...7296
01/25/202611:28:42 AMbuy$14,244.51$0.00234215.20.0524997.16M
0xEB5...EDDE
0xf5...75e4
01/25/202611:28:20 AMbuy$11,245.66$0.001682120.0517957.77M
0xEB5...EDDE
0x87...4bd0
01/25/202611:27:57 AMbuy$9,371.38$0.001238100.0513218.76M
0xEB5...EDDE
0xac...64be
01/25/202611:27:35 AMbuy$5,454.14$0.00091965.820.0698136.53M
0xEB5...EDDE
0xbe...53ae
01/25/202611:27:12 AMbuy$4,123.41$0.0007564.40.0680685.9M
0xEB5...EDDE
0xf4...3595
01/25/202611:26:50 AMbuy$11,245.66$0.000643120.06686122.66M
0xEB5...EDDE
0x83...4ad4
01/25/202611:26:28 AMbuy$1,405.7$0.00036781.50.0639253.82M
0xEB5...EDDE
0x95...9429
01/25/202611:26:05 AMbuy$843.42$0.00034580.90.063692.44M
0xEB5...EDDE
0x8d...5402
01/25/202611:25:43 AMbuy$1,124.56$0.0003271.20.063493.44M
0xEB5...EDDE
0x93...4e8d