- WhatToFarm
- BNB Chain
- PancakeSwap
- Penguin-WBNB LPs
Info about Penguin-WBNB pair
- Pooled Penguin:
- 199.66M
- Pooled WBNB:
- $0.008464
Penguin/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of Penguin token on DEX PancakeSwap is $0.00000003962. Penguin price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3880 trades with trading volume of $2,414,626.21. Penguin token contract is 0x91f8FE3cD77633Ecf193992e44BfAFa3997a6a41 with a market cap $39.63. The liquidity pool contract is 0x3E8eE32298bfcD56F144B5D3088caD4928bf1D50 with total value locked (TVL) of $15.86. The Penguin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Penguin/WBNB now?
The current liquidity of Penguin/WBNB with the contract address 0x3E8eE32298bfcD56F144B5D3088caD4928bf1D50 is $15.86.
How many transactions are there in the Penguin/WBNB pool in the last 24 hours?
The total transactions of Penguin/WBNB is 3880 in the last 24 hours, 1706 of which are buy transactions, and 2174 are sales transactions.
What is the trading volume in the Penguin/WBNB pool in the last 24 hours?
Penguin/WBNB pool has a trading volume of $2,414,626.21 in the last 24 hours.
What is the exchange rate of 1 Penguin to WBNB?
The exchange rate of 1 Penguin to WBNB is 0.00000000004228, captured at 10:00 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.00000003962 today.
Penguin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:24:33 AM | sell | $0.061188 | $0.073962 | 0.091268 | 0.0104228 | 3 | 0x0e...cde3 | |
| 01/25/2026 | 4:23:07 AM | sell | $2.14 | $0.073972 | 0.003128 | 0.0104239 | 53.98M | 0x63...18fb | |
| 01/25/2026 | 4:22:23 AM | buy | $0.009371 | $0.077469 | 0.00001 | 0.010797 | 125,459.36 | 0x96...b35a | |
| 01/25/2026 | 4:22:23 AM | buy | $0.004685 | $0.07746 | 0.055 | 0.010796 | 62,810.82 | 0xd1...cef2 | |
| 01/25/2026 | 4:22:21 AM | buy | $1.25 | $0.05834 | 0.000012 | 0.0889 | 150,967.38 | 0x4a...509a | |
| 01/25/2026 | 4:22:19 AM | sell | $1.46 | $0.058213 | 0.001562 | 0.088764 | 178,307.65 | 0xb6...f5d0 | |
| 01/25/2026 | 4:22:21 AM | sell | $1,101.62 | $0.05834 | 0.1093 | 0.0889 | 132.08M | 0xff...183c | |
| 01/25/2026 | 4:22:17 AM | sell | $1.2 | $0.05834 | 0.001545 | 0.0889 | 144,844.89 | 0x5d...7731 | |
| 01/25/2026 | 4:22:17 AM | sell | $0.8936 | $0.05834 | 0.05503 | 0.0889 | 107,146.16 | 0x7a...dfce | |
| 01/25/2026 | 4:22:17 AM | sell | $1.16 | $0.05834 | 0.001459 | 0.0889 | 139,896.72 | 0x08...b16c | |
| 01/25/2026 | 4:22:17 AM | sell | $1.89 | $0.05834 | 0.002298 | 0.0889 | 226,619.33 | 0xa3...6d36 | |
| 01/25/2026 | 4:22:17 AM | sell | $0.8789 | $0.05834 | 0.02712 | 0.0889 | 105,379.68 | 0xc6...1ffa | |
| 01/25/2026 | 4:22:17 AM | sell | $6.18 | $0.05834 | 0.006962 | 0.0889 | 741,923.59 | 0x72...fcec | |
| 01/25/2026 | 4:22:17 AM | sell | $1.88 | $0.05834 | 0.002494 | 0.0889 | 226,062.81 | 0x8c...4f5a | |
| 01/25/2026 | 4:22:17 AM | sell | $0.1921 | $0.05834 | 0.0002492 | 0.0889 | 23,043.83 | 0x6b...0a91 | |
| 01/25/2026 | 4:22:17 AM | sell | $79.54 | $0.05834 | 0.4873 | 0.0889 | 9.54M | 0xc2...ef7c | |
| 01/25/2026 | 4:22:17 AM | sell | $0.9626 | $0.05834 | 0.03246 | 0.0889 | 115,414.51 | 0xde...6e4a | |
| 01/25/2026 | 4:22:17 AM | sell | $0.6987 | $0.05834 | 0.02005 | 0.0889 | 83,773.13 | 0x1f...b50c | |
| 01/25/2026 | 4:22:17 AM | sell | $0.2546 | $0.05834 | 0.0003034 | 0.0889 | 30,529.3 | 0xe9...55bf | |
| 01/25/2026 | 4:22:17 AM | sell | $0.2557 | $0.05834 | 0.0146 | 0.0889 | 30,663.76 | 0xb5...e021 |