- WhatToFarm
- BNB Chain
- PancakeSwap
- PENGUIN-WBNB LPs
Info about PENGUIN-WBNB pair
- Pooled PENGUIN:
- 1.87M
- Pooled WBNB:
- $0.059289
PENGUIN/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.000000004654. PENGUIN price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $400,399.47. PENGUIN token contract is 0x38B90e32E70f621D2B943186637B183454a77777 with a market cap $4.65. The liquidity pool contract is 0x20c19a2CDfBEF5b4F7783D4af0ce4f8E0873fB58 with total value locked (TVL) of $0.02. The PENGUIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGUIN/WBNB now?
The current liquidity of PENGUIN/WBNB with the contract address 0x20c19a2CDfBEF5b4F7783D4af0ce4f8E0873fB58 is $0.02.
How many transactions are there in the PENGUIN/WBNB pool in the last 24 hours?
The total transactions of PENGUIN/WBNB is 1010 in the last 24 hours, 554 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the PENGUIN/WBNB pool in the last 24 hours?
PENGUIN/WBNB pool has a trading volume of $400,399.47 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WBNB?
The exchange rate of 1 PENGUIN to WBNB is 0.000000000004966, captured at 3:43 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000000004654 today.
PENGUIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:28:17 AM | buy | $0.06996 | $0.084654 | 0.00009999 | 0.0114966 | 15.03M | 0xc7...2d6a | |
| 01/25/2026 | 5:28:18 AM | sell | $0.007907 | $0.084654 | 0.00009183 | 0.0114966 | 1.7M | 0x0d...1dfb | |
| 01/25/2026 | 5:27:09 AM | sell | $0.0001678 | $0.0107011 | 0.065384 | 0.0137482 | 2.39M | 0xa4...b690 | |
| 01/25/2026 | 5:27:09 AM | sell | $0.0003624 | $0.0107011 | 0.065845 | 0.0137482 | 5.17M | 0x9c...5bd6 | |
| 01/25/2026 | 5:27:09 AM | sell | $0.0003094 | $0.0107011 | 0.053086 | 0.0137482 | 4.41M | 0xd0...c82c | |
| 01/25/2026 | 5:27:09 AM | sell | $0.061261 | $0.0107011 | 0.082976 | 0.0137482 | 1,799.03 | 0xa5...4769 | |
| 01/25/2026 | 5:27:05 AM | sell | $0.0002152 | $0.081421 | 0.062296 | 0.0111516 | 151,449.97 | 0xc5...d370 | |
| 01/25/2026 | 5:27:05 AM | buy | $0.006012 | $0.081362 | 0.053 | 0.0111453 | 4.41M | 0x5d...eb74 | |
| 01/25/2026 | 5:27:05 AM | sell | $0.002256 | $0.081362 | 0.051622 | 0.0111453 | 1.66M | 0x40...d94a | |
| 01/25/2026 | 5:27:05 AM | buy | $0.003261 | $0.081362 | 0.053 | 0.0111453 | 2.39M | 0x8a...3489 | |
| 01/25/2026 | 5:27:05 AM | sell | $0.0007092 | $0.081362 | 0.051028 | 0.0111453 | 520,678.31 | 0x73...8f90 | |
| 01/25/2026 | 5:27:04 AM | sell | $0.00652 | $0.081362 | 0.05365 | 0.0111453 | 4.79M | 0xc8...0d3e | |
| 01/25/2026 | 5:27:04 AM | sell | $0.053788 | $0.081362 | 0.085599 | 0.0111453 | 2,781.02 | 0xaa...8b33 | |
| 01/25/2026 | 5:27:03 AM | buy | $0.0007092 | $0.081362 | 0.068943 | 0.0111453 | 520,678.31 | 0x2f...eafd | |
| 01/25/2026 | 5:27:02 AM | buy | $0.052455 | $0.081364 | 0.08262 | 0.0111456 | 1,799.03 | 0xcd...bf8a | |
| 01/25/2026 | 5:27:01 AM | buy | $0.03487 | $0.086746 | 0.053 | 0.0117199 | 5.17M | 0x85...59b6 | |
| 01/25/2026 | 5:27:01 AM | sell | $0.00007602 | $0.08668 | 0.078112 | 0.0117128 | 11,380.04 | 0x7d...91ce | |
| 01/25/2026 | 5:27:01 AM | sell | $0.00002776 | $0.086746 | 0.099493 | 0.0117199 | 4,115.65 | 0x0d...72df | |
| 01/25/2026 | 5:27:01 AM | sell | $0.04755 | $0.086746 | 0.059017 | 0.0117199 | 7.05M | 0x7f...a51c | |
| 01/25/2026 | 5:26:59 AM | buy | $0.001021 | $0.086746 | 0.069949 | 0.0117199 | 151,449.97 | 0x04...abf4 |