WhatToFarm
/
Get started
12 Swap

Info about Penguin-WBNB pair

Price USD
$0.074715
Price
0.0105032 WBNB
TVL
$14.71
MKT CAP
$14.62
5m
0%
1h
0%
4h
271%
24h
-99.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x073a5afD9531e6f1b97F41bf5473B66563aCd079
Penguin:
0x89e3949dFCe50C798b32953d5b6085f85680Cd7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Penguin:
156M
Pooled WBNB:
$0.00785

Penguin/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of Penguin token on DEX PancakeSwap is $0.00000004715. Penguin price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $2,572,984.37. Penguin token contract is 0x89e3949dFCe50C798b32953d5b6085f85680Cd7b with a market cap $14.62. The liquidity pool contract is 0x073a5afD9531e6f1b97F41bf5473B66563aCd079 with total value locked (TVL) of $14.71. The Penguin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Penguin/WBNB with the contract address 0x073a5afD9531e6f1b97F41bf5473B66563aCd079 is $14.71.

The total transactions of Penguin/WBNB is 2319 in the last 24 hours, 1142 of which are buy transactions, and 1177 are sales transactions.

Penguin/WBNB pool has a trading volume of $2,572,984.37 in the last 24 hours.

The exchange rate of 1 Penguin to WBNB is 0.00000000005032, captured at 3:43 PM UTC.

The price of converting 1 Penguin to USD is $0.00000004715 today.

Penguin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20262:01:53 PMbuy$3.63$0.0747150.0026020.010503277.16M
0xf26...524C
0xfd...eb11
01/25/20261:10:40 PMbuy$1.15$0.0721090.0010.01022554.75M
0xbB7...fEEa
0x00...9443
01/25/20261:08:18 PMbuy$0.1124$0.0713460.000120.01014378.35M
0x08f...62cf
0xa2...2712
01/25/202610:16:51 AMbuy$0.1124$0.071270.000120.01013568.85M
0x08f...62cf
0x6c...3bca
01/25/20265:27:09 AMsell$0.067367$0.0712270.0978610.01013160
0x37e...61c9
0x83...0dd7
01/25/20265:26:56 AMbuy$0.02783$0.0712240.00002970.01013072.27M
0x29B...c1d2
0xa9...2a13
01/25/20265:26:38 AMbuy$0.004685$0.0712140.0550.0101295385,852.33
0x86F...fb13
0x15...b014
01/25/20265:26:35 AMsell$1.69$0.0712120.0032620.0101294139.61M
0x37e...61c9
0xae...70e2
01/25/20265:26:36 AMbuy$0.01124$0.0712090.0000120.010129930,016.93
0xf77...9d73
0x4c...9359
01/25/20265:25:41 AMbuy$0.001646$0.0740120.0517560.010428141,029.58
0xf71...96FA
0x49...9f7c
01/25/20265:25:39 AMbuy$0.009371$0.0740060.000010.0104275233,917.92
0xf71...96FA
0xc6...3afd
01/25/20265:25:35 AMbuy$0.009371$0.0739840.000010.0104251235,218.18
0xf71...96FA
0xc4...40b6
01/25/20265:25:37 AMbuy$0.009371$0.0739950.000010.0104263234,566.7
0xf71...96FA
0xb3...4dde
01/25/20265:25:35 AMbuy$0.1376$0.0658340.000010.096225235,872.37
0xb4C...2786
0x99...6b36
01/25/20265:25:35 AMbuy$0.1656$0.0658340.0000120.096225283,914.34
0xf77...9d73
0x7b...6f29
01/25/20265:25:34 AMsell$73.57$0.0658340.020380.096225126.11M
0x37e...61c9
0xd2...c75c
01/25/20265:25:33 AMbuy$0.004685$0.065850.0550.0962428,009.36
0x86F...fb13
0xf7...3141
01/25/20265:25:31 AMsell$0.0277$0.0658340.000071410.09622547,490.98
0x81D...6f91
0x3a...e3fa
01/25/20265:25:31 AMsell$1.59$0.0658340.0018060.0962252.73M
0x5C9...0715
0xb7...76a1
01/25/20265:25:31 AMsell$1.91$0.0658340.0036640.0962253.28M
0xB19...9AF0
0x95...3d44