WhatToFarm
/
12 Swap

Info about PENGUIN-WBNB pair

Price USD
$0.073893
Price
0.0104154 WBNB
TVL
$15.47
MKT CAP
$38.93
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
2K
Buys
748
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xDdED78f02e80D7D697660A1CE8984c953D226800
PENGUIN:
0x26e9dCC8E34aA8A986D4B3081005bbc0C2eC9443
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENGUIN:
198.78M
Pooled WBNB:
$0.008258

PENGUIN/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.00000003893. PENGUIN price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2392 trades with trading volume of $2,290,555.84. PENGUIN token contract is 0x26e9dCC8E34aA8A986D4B3081005bbc0C2eC9443 with a market cap $38.93. The liquidity pool contract is 0xDdED78f02e80D7D697660A1CE8984c953D226800 with total value locked (TVL) of $15.48. The PENGUIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/WBNB with the contract address 0xDdED78f02e80D7D697660A1CE8984c953D226800 is $15.48.

The total transactions of PENGUIN/WBNB is 2392 in the last 24 hours, 748 of which are buy transactions, and 1644 are sales transactions.

PENGUIN/WBNB pool has a trading volume of $2,290,555.84 in the last 24 hours.

The exchange rate of 1 PENGUIN to WBNB is 0.00000000004154, captured at 6:49 PM UTC.

The price of converting 1 PENGUIN to USD is $0.00000003893 today.

PENGUIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202610:30:23 AMsell$0.5712$0.0738930.00065640.010415414.67M0x97...f59c
01/24/202610:29:00 AMsell$0.001525$0.0745270.0516270.01048333,6930x77...2b40
01/24/202610:29:00 AMsell$0.01609$0.0745360.000017170.0104841354,826.060x53...0fc9
01/24/202610:28:59 AMbuy$0.004685$0.0745650.0550.0104872102,624.970x37...d838
01/24/202610:28:58 AMbuy$0.009371$0.0745580.000010.0104863205,594.850xe4...27a7
01/24/202610:28:58 AMbuy$0.01124$0.0745460.0000120.0104851247,322.530x67...c3e5
01/24/202610:28:57 AMsell$8.13$0.0745510.27570.0104857178.73M0xf1...849c
01/24/202610:28:57 AMbuy$0.009371$0.0745350.000010.010484206,611.080xdf...87ba
01/24/202610:28:53 AMbuy$15.56$0.000046370.015730.074948335,736.30x3d...660d
01/24/202610:28:52 AMsell$69.38$0.00048070.0067330.065129144,323.550x61...a17e
01/24/202610:28:52 AMsell$89.97$0.00048070.057170.065129187,159.320x30...bf6f
01/24/202610:28:52 AMsell$28.16$0.00047260.030050.06504359,581.790xf9...1403
01/24/202610:28:52 AMsell$47.11$0.00048070.045380.06512998,000.630x41...f8c6
01/24/202610:28:52 AMsell$67.18$0.00048070.049390.065129139,753.210x89...d35e
01/24/202610:28:52 AMsell$73.76$0.00048070.062480.065129153,444.040xe0...10c8
01/24/202610:28:52 AMsell$1,652.99$0.00048070.39930.0651293.44M0xbc...2551
01/24/202610:28:52 AMsell$47.72$0.00048070.0044460.06512999,266.40x85...fbb1
01/24/202610:28:51 AMsell$271.57$0.0004780.28970.065101568,084.090xac...188b
01/24/202610:28:51 AMbuy$1,091.69$0.00048491.160.0651742.25M0xa3...1c15
01/24/202610:28:49 AMsell$275.25$0.0004810.29370.065133572,194.80x00...7f83