Info about PENGUIN-WBNB pair
- Pooled PENGUIN:
- 198.78M
- Pooled WBNB:
- $0.008258
PENGUIN/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.00000003893. PENGUIN price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2392 trades with trading volume of $2,290,555.84. PENGUIN token contract is 0x26e9dCC8E34aA8A986D4B3081005bbc0C2eC9443 with a market cap $38.93. The liquidity pool contract is 0xDdED78f02e80D7D697660A1CE8984c953D226800 with total value locked (TVL) of $15.48. The PENGUIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGUIN/WBNB now?
The current liquidity of PENGUIN/WBNB with the contract address 0xDdED78f02e80D7D697660A1CE8984c953D226800 is $15.48.
How many transactions are there in the PENGUIN/WBNB pool in the last 24 hours?
The total transactions of PENGUIN/WBNB is 2392 in the last 24 hours, 748 of which are buy transactions, and 1644 are sales transactions.
What is the trading volume in the PENGUIN/WBNB pool in the last 24 hours?
PENGUIN/WBNB pool has a trading volume of $2,290,555.84 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WBNB?
The exchange rate of 1 PENGUIN to WBNB is 0.00000000004154, captured at 6:49 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00000003893 today.
PENGUIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:30:23 AM | sell | $0.5712 | $0.073893 | 0.0006564 | 0.0104154 | 14.67M | 0x97...f59c | |
| 01/24/2026 | 10:29:00 AM | sell | $0.001525 | $0.074527 | 0.051627 | 0.010483 | 33,693 | 0x77...2b40 | |
| 01/24/2026 | 10:29:00 AM | sell | $0.01609 | $0.074536 | 0.00001717 | 0.0104841 | 354,826.06 | 0x53...0fc9 | |
| 01/24/2026 | 10:28:59 AM | buy | $0.004685 | $0.074565 | 0.055 | 0.0104872 | 102,624.97 | 0x37...d838 | |
| 01/24/2026 | 10:28:58 AM | buy | $0.009371 | $0.074558 | 0.00001 | 0.0104863 | 205,594.85 | 0xe4...27a7 | |
| 01/24/2026 | 10:28:58 AM | buy | $0.01124 | $0.074546 | 0.000012 | 0.0104851 | 247,322.53 | 0x67...c3e5 | |
| 01/24/2026 | 10:28:57 AM | sell | $8.13 | $0.074551 | 0.2757 | 0.0104857 | 178.73M | 0xf1...849c | |
| 01/24/2026 | 10:28:57 AM | buy | $0.009371 | $0.074535 | 0.00001 | 0.010484 | 206,611.08 | 0xdf...87ba | |
| 01/24/2026 | 10:28:53 AM | buy | $15.56 | $0.00004637 | 0.01573 | 0.074948 | 335,736.3 | 0x3d...660d | |
| 01/24/2026 | 10:28:52 AM | sell | $69.38 | $0.0004807 | 0.006733 | 0.065129 | 144,323.55 | 0x61...a17e | |
| 01/24/2026 | 10:28:52 AM | sell | $89.97 | $0.0004807 | 0.05717 | 0.065129 | 187,159.32 | 0x30...bf6f | |
| 01/24/2026 | 10:28:52 AM | sell | $28.16 | $0.0004726 | 0.03005 | 0.065043 | 59,581.79 | 0xf9...1403 | |
| 01/24/2026 | 10:28:52 AM | sell | $47.11 | $0.0004807 | 0.04538 | 0.065129 | 98,000.63 | 0x41...f8c6 | |
| 01/24/2026 | 10:28:52 AM | sell | $67.18 | $0.0004807 | 0.04939 | 0.065129 | 139,753.21 | 0x89...d35e | |
| 01/24/2026 | 10:28:52 AM | sell | $73.76 | $0.0004807 | 0.06248 | 0.065129 | 153,444.04 | 0xe0...10c8 | |
| 01/24/2026 | 10:28:52 AM | sell | $1,652.99 | $0.0004807 | 0.3993 | 0.065129 | 3.44M | 0xbc...2551 | |
| 01/24/2026 | 10:28:52 AM | sell | $47.72 | $0.0004807 | 0.004446 | 0.065129 | 99,266.4 | 0x85...fbb1 | |
| 01/24/2026 | 10:28:51 AM | sell | $271.57 | $0.000478 | 0.2897 | 0.065101 | 568,084.09 | 0xac...188b | |
| 01/24/2026 | 10:28:51 AM | buy | $1,091.69 | $0.0004849 | 1.16 | 0.065174 | 2.25M | 0xa3...1c15 | |
| 01/24/2026 | 10:28:49 AM | sell | $275.25 | $0.000481 | 0.2937 | 0.065133 | 572,194.8 | 0x00...7f83 |