WhatToFarm
/
Get started
12 Swap

Info about Penguin-WBNB pair

Price USD
$0.000169
Price
0.061804 WBNB
TVL
$114,448.68
MKT CAP
$169.1K
5m
0%
1h
268%
4h
268%
24h
268%
Share
TXNS
1K
Buys
662
Sells
353
Volume
543K
Telegram price alerts
Pair:
0x68E8d374d1158ebfecF2fb49ba3Aa55570d96237
Penguin:
0x3081e30e4F742Bce8E4CCed619E023102b9B6fA2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Penguin:
338.13M
Pooled WBNB:
$61.06

Penguin/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of Penguin token on DEX PancakeSwap is $0.000169. Penguin price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $542,776.17. Penguin token contract is 0x3081e30e4F742Bce8E4CCed619E023102b9B6fA2 with a market cap $169,092.45. The liquidity pool contract is 0x68E8d374d1158ebfecF2fb49ba3Aa55570d96237 with total value locked (TVL) of $114,448.68. The Penguin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Penguin/WBNB with the contract address 0x68E8d374d1158ebfecF2fb49ba3Aa55570d96237 is $114,448.68.

The total transactions of Penguin/WBNB is 1015 in the last 24 hours, 662 of which are buy transactions, and 353 are sales transactions.

Penguin/WBNB pool has a trading volume of $542,776.17 in the last 24 hours.

The exchange rate of 1 Penguin to WBNB is 0.0000001804, captured at 2:30 AM UTC.

The price of converting 1 Penguin to USD is $0.000169 today.

Penguin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20261:32:42 AMbuy$462.19$0.00016820.49320.0617952.75M
0xE21...5029
0xc1...d00d
01/24/20261:32:42 AMsell$1,018.94$0.0001691.080.0618046.03M
0x524...0A0B
0x8c...6d15
01/24/20261:32:35 AMbuy$2.5$0.00017290.0026760.06184514,497.18
0x6aa...Ed79
0x01...95d2
01/24/20261:32:35 AMsell$1,395.57$0.00017621.480.0618817.92M
0x5b9...6522
0xdd...f269
01/24/20261:32:32 AMbuy$34.43$0.00018130.036740.061935189,868.16
0xfE3...dc74
0x1e...4fb5
01/24/20261:32:27 AMbuy$302.22$0.00018030.32250.0619241.68M
0x60a...6B50
0x40...ea10
01/24/20261:32:24 AMsell$867.97$0.00018110.92610.0619324.79M
0xc80...2c24
0xd5...c7c2
01/24/20261:32:22 AMbuy$477.09$0.00018320.50910.0619552.6M
0x19E...56C1
0x78...136a
01/24/20261:32:20 AMbuy$195.39$0.00018110.20850.0619331.08M
0x394...1806
0xad...c178
01/24/20261:32:15 AMbuy$416.37$0.00017930.44430.0619132.32M
0x821...E42B
0xca...e3ef
01/24/20261:32:10 AMsell$1,016.91$0.00018021.080.0619235.64M
0xD23...905C
0x2e...1991
01/24/20261:32:08 AMbuy$1,090.26$0.00018091.160.061936.03M
0x524...0A0B
0xbb...f9b0
01/24/20261:32:07 AMsell$1,473.91$0.00018121.570.0619338.13M
0x9a3...c6A8
0x49...86dc
01/24/20261:31:59 AMbuy$340.83$0.00018560.36370.061981.84M
0xEb0...80B0
0x22...918c
01/24/20261:31:56 AMsell$1,078.99$0.00018691.150.0619955.77M
0x8D3...4bBb
0x90...4c22
01/24/20261:31:54 AMbuy$1,477.86$0.00018661.570.0619917.92M
0x5b9...6522
0x06...bf68
01/24/20261:31:50 AMbuy$137.47$0.00018170.14670.061939756,527.4
0xB8E...8684
0x94...2e22
01/24/20261:31:45 AMbuy$1,787.68$0.00017581.90.06187610.17M
0x9a3...c6A8
0xf6...3dc0
01/24/20261:31:42 AMbuy$2,033.59$0.00016442.170.06175512.36M
0x1f3...A5f1
0xb6...bdfe
01/24/20261:31:38 AMsell$539.73$0.00015940.57590.0617013.39M
0xC8d...87a8
0xfa...a19f