WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.0004004
Price
0.0004004 USDT
TVL
$720,963.12
MKT CAP
$400.5K
5m
0%
1h
-0.07%
4h
14.66%
24h
22.97%
Share
TXNS
452
Buys
327
Sells
125
Volume
115K
Telegram price alerts
Pair:
0xc8c6028479c09A13e85294942Cc7Ce3a92019582
PENGUIN:
0xB883082a2C0D66C2bcdd23662CB8ACC9c30045F2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
902.33M
Pooled USDT:
$360,481.56

PENGUIN/USDT price stats on BNB Chain

As of February 9, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.0004004. PENGUIN price is up 22.97% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $114,668.33. PENGUIN token contract is 0xB883082a2C0D66C2bcdd23662CB8ACC9c30045F2 with a market cap $400,467.50. The liquidity pool contract is 0xc8c6028479c09A13e85294942Cc7Ce3a92019582 with total value locked (TVL) of $720,963.12. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0xc8c6028479c09A13e85294942Cc7Ce3a92019582 is $720,963.12.

The total transactions of PENGUIN/USDT is 452 in the last 24 hours, 327 of which are buy transactions, and 125 are sales transactions.

PENGUIN/USDT pool has a trading volume of $114,668.33 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.0004004, captured at 6:26 PM UTC.

The price of converting 1 PENGUIN to USD is $0.0004004 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20266:07:55 PMbuy$31.93$0.000400431.930.000400479,754.91
0xf2C...9395
0x9b...4c12
02/09/20266:07:39 PMbuy$31.94$0.000400331.940.000400379,790.86
0xf2C...9395
0x59...5944
02/09/20266:07:22 PMbuy$127.86$0.0004002127.860.0004002319,480.47
0xf2C...9395
0xf7...d8ae
02/09/20266:07:01 PMbuy$319.67$0.0003997319.670.0003997799,743.22
0xf2C...9395
0xdd...377f
02/09/20265:56:01 PMsell$0.0003961$0.00039730.00039610.00039730.997
0x69A...829c
0xe2...cdae
02/09/20265:34:44 PMsell$242.54$0.0003976242.540.0003976609,955.72
0xf94...F249
0x55...599f
02/09/20265:32:50 PMsell$30.8$0.000397930.80.000397977,398.84
0xdAE...E8b3
0x6b...641d
02/09/20265:31:08 PMsell$323.95$0.0003983323.950.0003983813,274.3
0xf94...F249
0xe8...754e
02/09/20265:27:31 PMsell$29.91$0.000398729.910.000398775,037.71
0x230...2DF5
0xab...e6a7
02/09/20265:25:37 PMbuy$4.95$0.00040074.950.000400712,370.3
0x5aD...Aa85
0x53...773f
02/09/20264:57:55 PMbuy$29.76$0.000400729.760.000400774,266.42
0x625...CB83
0xbc...c5eb
02/09/20264:51:02 PMbuy$0.4985$0.00040060.49850.00040061,244.11
0xf94...F249
0x2c...5565
02/09/20264:50:42 PMsell$15.6$0.000398715.60.000398739,150.5
0x1bc...3835
0x25...98f6
02/09/20264:45:08 PMsell$302.51$0.000399302.510.000399758,087.64
0xca9...B392
0xc9...81d9
02/09/20264:39:06 PMbuy$41.5$0.000401341.50.0004013103,411.47
0x9D9...d679
0x2f...b2de
02/09/20264:38:20 PMbuy$0.4985$0.00040130.49850.00040131,242.21
0xf94...F249
0x1f...802a
02/09/20264:36:15 PMsell$55.84$0.000399355.840.0003993139,842.76
0x2D4...5d39
0x39...211b
02/09/20264:35:00 PMbuy$54.9$0.000401354.90.0004013136,807.88
0x7A3...9c96
0x28...f17f
02/09/20264:33:02 PMbuy$0.624$0.00040130.6240.00040131,555.09
0x577...F293
0xc6...2efc
02/09/20264:32:55 PMbuy$0.4985$0.00040130.49850.00040131,242.21
0xf94...F249
0x5a...217f