WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.05049
Price
0.05049 USDT
TVL
$2.54M
MKT CAP
$50.5M
5m
65.79%
1h
18.43%
4h
333%
24h
200,412%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
69M
Telegram price alerts
Pair:
0x57E8d15c82D8d55DdF3abe2508f2f453C1a1B324
PENGUIN:
0x51f44d76a95d7AE32acd13bAE1A2cFa21ecc6FA3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
24.8M
Pooled USDT:
$1.27M

PENGUIN/USDT price stats on BNB Chain

As of January 26, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.05049. PENGUIN price is up 200,412% in the last 24 hours. The trading history for the last 24 hours contains 4718 trades with trading volume of $69,286,605.11. PENGUIN token contract is 0x51f44d76a95d7AE32acd13bAE1A2cFa21ecc6FA3 with a market cap $50,497,270.47. The liquidity pool contract is 0x57E8d15c82D8d55DdF3abe2508f2f453C1a1B324 with total value locked (TVL) of $2,535,463.87. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0x57E8d15c82D8d55DdF3abe2508f2f453C1a1B324 is $2,535,463.87.

The total transactions of PENGUIN/USDT is 4718 in the last 24 hours, 2410 of which are buy transactions, and 2308 are sales transactions.

PENGUIN/USDT pool has a trading volume of $69,286,605.11 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.05049, captured at 12:37 AM UTC.

The price of converting 1 PENGUIN to USD is $0.05049 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/26/202612:37:49 AMbuy$14,955.18$0.0518514,955.180.05185288,431.44
0x6F5...8dc7
0x70...ed2f
01/26/202612:37:42 AMbuy$18,546.7$0.0504918,546.70.05049367,281.36
0x558...d3ae
0xf9...1508
01/26/202612:37:34 AMsell$16,345.83$0.0501616,345.830.05016325,865.26
0x329...7FED
0x5e...f6f8
01/26/202612:37:27 AMbuy$6,606.66$0.05086,606.660.0508130,036.76
0x887...C0f7
0xf8...7cb1
01/26/202612:37:20 AMbuy$15,542.69$0.0499115,542.690.04991311,367.35
0x4E4...9d79
0xb8...37e6
01/26/202612:37:10 AMsell$2,267.88$0.049142,267.880.0491446,145.61
0x83D...e53a
0x0b...e341
01/26/202612:37:02 AMbuy$15,645.89$0.0488615,645.890.04886320,209.01
0x51a...4373
0x81...3c42
01/26/202612:36:56 AMsell$9,876.27$0.048399,876.270.04839204,077.12
0xdA1...99da
0x50...34fa
01/26/202612:36:49 AMbuy$5,698.49$0.04885,698.490.0488116,765.5
0x5D2...2919
0x8c...2610
01/26/202612:36:41 AMbuy$14,673.32$0.04814,673.320.048305,684.14
0xbbd...BdCe
0x16...d600
01/26/202612:36:34 AMsell$14,719.79$0.0477614,719.790.04776308,161.34
0xD92...92bd
0x05...ea6e
01/26/202612:36:27 AMbuy$5,744.77$0.048355,744.770.04835118,792.86
0x15f...768E
0x47...159a
01/26/202612:36:20 AMbuy$19,610.31$0.0473619,610.310.04736414,011.03
0x9A2...604c
0xe3...d627
01/26/202612:36:13 AMbuy$24,780.25$0.0456524,780.250.04565542,749.35
0xC52...35A3
0x95...9a0b
01/26/202612:36:05 AMbuy$11,868.94$0.0442711,868.940.04427268,073.32
0x199...61A2
0x30...bd12
01/26/202612:35:58 AMbuy$1,993.85$0.043751,993.850.0437545,565.75
0x0dB...3b22
0xf3...08a6
01/26/202612:35:51 AMbuy$1,928.03$0.043611,928.030.0436144,209.37
0xae6...d683
0xd2...5e77
01/26/202612:35:44 AMbuy$18,469.89$0.0428518,469.890.04285431,020.68
0xB03...96DE
0x9a...e6e8
01/26/202612:35:37 AMbuy$20,769.47$0.0414120,769.470.04141501,509.4
0xa53...E29d
0x13...3b85
01/26/202612:35:29 AMbuy$25,051.11$0.0397625,051.110.03976629,972.78
0xA2c...111e
0x9a...8554