WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.0001745
Price
0.0001745 USDT
TVL
$161,874.16
MKT CAP
$174.5K
5m
-1.15%
1h
-6.49%
4h
34.93%
24h
2,654%
Share
TXNS
2K
Buys
2K
Sells
863
Volume
63M
Telegram price alerts
Pair:
0x1090332096AB12b67c7dE2Cf8108E458ac8524a4
PENGUIN:
0x9F3e00E3cC544329c5276359a6049D26a6B15636
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
462.03M
Pooled USDT:
$80,937.08

PENGUIN/USDT price stats on BNB Chain

As of January 26, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.0001745. PENGUIN price is up 2,654% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $63,207,434.38. PENGUIN token contract is 0x9F3e00E3cC544329c5276359a6049D26a6B15636 with a market cap $174,549.90. The liquidity pool contract is 0x1090332096AB12b67c7dE2Cf8108E458ac8524a4 with total value locked (TVL) of $161,874.17. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0x1090332096AB12b67c7dE2Cf8108E458ac8524a4 is $161,874.17.

The total transactions of PENGUIN/USDT is 2422 in the last 24 hours, 1559 of which are buy transactions, and 863 are sales transactions.

PENGUIN/USDT pool has a trading volume of $63,207,434.38 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.0001745, captured at 12:35 AM UTC.

The price of converting 1 PENGUIN to USD is $0.0001745 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/26/202612:34:45 AMbuy$492.03$0.0001745492.030.00017452.82M
0xFBE...f99C
0x66...4492
01/26/202612:33:42 AMsell$783.09$0.0001743783.090.00017434.49M
0x90D...5F69
0x9d...b711
01/26/202612:32:04 AMbuy$48$0.0001767480.0001767271,515.78
0xD10...8AB2
0x14...86a8
01/26/202612:29:22 AMbuy$48$0.0001765480.0001765271,836.65
0x027...a805
0xb8...8ea8
01/26/202612:26:42 AMbuy$84.01$0.000176284.010.0001762476,544.99
0x27F...7B1f
0xef...8776
01/26/202612:26:27 AMsell$842.03$0.000177842.030.0001774.76M
0x306...1c87
0x97...05b7
01/26/202612:24:41 AMsell$490.02$0.0001799490.020.00017992.72M
0x5f5...2D1C
0xfe...f89f
01/26/202612:24:33 AMsell$2,721.71$0.0001872,721.710.00018714.55M
0x359...d309
0x8a...53fb
01/26/202612:24:25 AMsell$785.49$0.000195785.490.0001954.03M
0x5F3...3833
0x96...702c
01/26/202612:24:17 AMsell$1,026.85$0.00019911,026.850.00019915.16M
0xF07...DB2b
0xca...6f76
01/26/202612:24:02 AMbuy$540.04$0.0002012540.040.00020122.68M
0xc1f...B5Ad
0x36...16a2
01/26/202612:21:22 AMbuy$300.02$0.0001993300.020.00019931.5M
0xACB...6819
0xd1...7421
01/26/202612:19:13 AMsell$33.36$0.000197733.360.0001977168,743.22
0xc5d...adE6
0x04...d9c6
01/26/202612:18:41 AMbuy$684.05$0.0001972684.050.00019723.47M
0x76A...4ff1
0xb0...66c0
01/26/202612:16:01 AMbuy$468.03$0.0001946468.030.00019462.41M
0x2B6...1358
0xda...e28d
01/26/202612:13:21 AMbuy$456.03$0.0001925456.030.00019252.37M
0x119...E372
0xaa...ca59
01/26/202612:12:00 AMsell$1,027.99$0.00019281,027.990.00019285.33M
0xAe6...efCb
0x09...4a2b
01/26/202612:10:41 AMbuy$84.01$0.000195984.010.0001959428,681.43
0x1bd...c799
0xb3...a2ae
01/26/202612:08:01 AMbuy$156.01$0.0001954156.010.0001954798,317.32
0xf94...acf3
0x65...0879
01/26/202612:05:20 AMbuy$708.05$0.0001934708.050.00019343.66M
0xe31...38a7
0x28...d4f2