WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.03742
Price
0.03742 USDT
TVL
$2.02M
MKT CAP
$37.4M
5m
28.88%
1h
-31.59%
4h
2,259%
24h
2,259%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
830M
Telegram price alerts
Pair:
0xd36a7A7C79c415eD22A2771870a9a34c559d44Ea
PENGUIN:
0xfC884472AbD3644472bF048630A6b96e00F5207C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
26.96M
Pooled USDT:
$1.01M

PENGUIN/USDT price stats on BNB Chain

As of January 24, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.03742. PENGUIN price is up 2,259% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $830,272,291.11. PENGUIN token contract is 0xfC884472AbD3644472bF048630A6b96e00F5207C with a market cap $37,421,245.51. The liquidity pool contract is 0xd36a7A7C79c415eD22A2771870a9a34c559d44Ea with total value locked (TVL) of $2,016,663.61. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0xd36a7A7C79c415eD22A2771870a9a34c559d44Ea is $2,016,663.61.

The total transactions of PENGUIN/USDT is 3228 in the last 24 hours, 1640 of which are buy transactions, and 1588 are sales transactions.

PENGUIN/USDT pool has a trading volume of $830,272,291.11 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.03742, captured at 3:29 PM UTC.

The price of converting 1 PENGUIN to USD is $0.03742 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/24/20263:29:51 PMbuy$12,406.5$0.0385612,406.50.03856321,708.97
0x9f8...270D
0x30...d0c7
01/24/20263:29:45 PMbuy$8,176.6$0.037798,176.60.03779216,346.31
0xCA8...9FA4
0xca...0410
01/24/20263:29:40 PMbuy$1,870.81$0.037421,870.810.0374249,993.38
0xD9a...0E1c
0xe8...b545
01/24/20263:29:35 PMsell$12,061.42$0.0376112,061.420.03761320,680.56
0xb90...699B
0x0f...ea12
01/24/20263:29:30 PMbuy$21,756.42$0.0374321,756.420.03743581,153.74
0x02D...3D45
0x90...8a49
01/24/20263:29:24 PMsell$1,431.15$0.03651,431.150.036539,200.6
0xAcc...66D7
0x0a...5130
01/24/20263:29:19 PMsell$22,357.87$0.0373822,357.870.03738598,095.75
0x72b...78e2
0xf1...1d5d
01/24/20263:29:13 PMbuy$6,442.59$0.038166,442.590.03816168,793.94
0x3d5...e619
0x58...faf7
01/24/20263:29:07 PMbuy$24,956.48$0.0369924,956.480.03699674,596.89
0x85b...6c8b
0xbe...6c1d
01/24/20263:29:02 PMsell$15,015.18$0.0364515,015.180.03645411,909.02
0xc73...e7d8
0x27...9c1f
01/24/20263:28:56 PMbuy$29,032.53$0.0361129,032.530.03611803,858.66
0xD6a...8f4A
0x3c...462a
01/24/20263:28:50 PMsell$17,514.92$0.0355217,514.920.03552492,988.41
0xcEC...C421
0x36...8e88
01/24/20263:28:45 PMbuy$28,506.27$0.035328,506.270.0353807,453.79
0x0EA...2DBA
0xe5...73df
01/24/20263:28:39 PMbuy$7,330.12$0.034037,330.120.03403215,390.18
0xFBF...7257
0x59...020b
01/24/20263:28:34 PMbuy$12,149.34$0.0333412,149.340.03334364,354.08
0x6Ec...D9A8
0x80...5bd7
01/24/20263:28:29 PMsell$27,476.89$0.0337127,476.890.03371815,015.89
0x871...6468
0xaa...e553
01/24/20263:28:23 PMbuy$8,507.41$0.034568,507.410.03456246,142.89
0xDCa...ef0f
0xfd...ee75
01/24/20263:28:17 PMbuy$29,522.87$0.0332129,522.870.03321888,934.55
0xcc6...44DD
0x5f...98b3
01/24/20263:28:12 PMbuy$25,557.31$0.0313125,557.310.03131816,120.82
0x49A...9339
0x6d...28f2
01/24/20263:28:07 PMsell$26,966.45$0.0312126,966.450.03121864,015.57
0x5c6...9914
0x09...91fc