WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.065764
Price
0.065764 USDT
TVL
$217,466.61
MKT CAP
$576.4K
5m
-0.47%
1h
32.77%
4h
237%
24h
2,685%
Share
TXNS
517
Buys
293
Sells
224
Volume
606K
Telegram price alerts
Pair:
0x66D7BC2Ca301c9beE30D11059b6eff024aF1a3F1
PENGUIN:
0x490Faf6893a0B7FA54445F4D9e66F705444bA89D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
188.17B
Pooled USDT:
$108,733.3

PENGUIN/USDT price stats on BNB Chain

As of January 24, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.0000005764. PENGUIN price is up 2,685% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $606,030.78. PENGUIN token contract is 0x490Faf6893a0B7FA54445F4D9e66F705444bA89D with a market cap $576,433.54. The liquidity pool contract is 0x66D7BC2Ca301c9beE30D11059b6eff024aF1a3F1 with total value locked (TVL) of $217,466.61. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0x66D7BC2Ca301c9beE30D11059b6eff024aF1a3F1 is $217,466.61.

The total transactions of PENGUIN/USDT is 517 in the last 24 hours, 293 of which are buy transactions, and 224 are sales transactions.

PENGUIN/USDT pool has a trading volume of $606,030.78 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.0000005764, captured at 2:00 PM UTC.

The price of converting 1 PENGUIN to USD is $0.0000005764 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/24/20261:59:54 PMbuy$539.28$0.065764539.280.065764935.55M
0x781...E8Fa
0x97...1308
01/24/20261:59:17 PMbuy$525.54$0.065707525.540.065707920.71M
0x167...f178
0x1d...8180
01/24/20261:58:39 PMsell$1,803.24$0.0657461,803.240.0657463.14B
0x1cB...ddfa
0x36...a9d0
01/24/20261:58:05 PMsell$1,346.09$0.0659151,346.090.0659152.28B
0xF73...f64b
0x89...c278
01/24/20261:57:30 PMbuy$774.08$0.065975774.080.0659751.3B
0x9dd...ce6E
0xde...eea8
01/24/20261:56:53 PMbuy$771.53$0.065892771.530.0658921.31B
0x072...415B
0xe5...dd7c
01/24/20261:56:15 PMbuy$931.18$0.065801931.180.0658011.61B
0x943...eE6B
0x2b...e7e0
01/24/20261:55:37 PMbuy$638.65$0.065718638.650.0657181.12B
0x3aa...0F64
0x98...d82d
01/24/20261:54:59 PMbuy$1,065.92$0.0656281,065.920.0656281.89B
0xE87...cBc6
0x1d...3226
01/24/20261:54:21 PMsell$1,545.17$0.0656251,545.170.0656252.75B
0xda6...5171
0x1c...8be7
01/24/20261:53:45 PMsell$1,596.1$0.0657911,596.10.0657912.76B
0xFCF...2a62
0x7a...0abb
01/24/20261:53:10 PMsell$653.79$0.065912653.790.0659121.11B
0x75A...319f
0x65...9bca
01/24/20261:52:34 PMbuy$1,191.48$0.0659121,191.480.0659122.02B
0xC5f...6b47
0x03...5eaa
01/24/20261:51:58 PMbuy$1,683.37$0.0657581,683.370.0657582.92B
0x0D4...2150
0xa3...ab9d
01/24/20261:51:19 PMbuy$1,463.37$0.0655931,463.370.0655932.62B
0x1cB...ddfa
0xa7...db12
01/24/20261:50:43 PMbuy$1,494.49$0.0654391,494.490.0654392.75B
0xF73...f64b
0x22...9343
01/24/20261:50:06 PMsell$1,311.9$0.0654031,311.90.0654032.43B
0x6cb...1e1C
0x4a...7476
01/24/20261:49:30 PMsell$2,751.05$0.0656132,751.050.0656134.9B
0xE8e...330A
0x0b...21af
01/24/20261:48:56 PMbuy$573.65$0.065757573.650.065757996.3M
0xda6...5171
0x96...f2f8
01/24/20261:48:18 PMbuy$675.47$0.065691675.470.0656911.19B
0xFCF...2a62
0x06...3ef5