WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.02151
Price
0.02151 USDT
TVL
$1.58M
MKT CAP
$21.5M
5m
-14.25%
1h
-30.90%
4h
97.99%
24h
86,435%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
842M
Telegram price alerts
Pair:
0x10C4fCC3F0405B28cBEA998Ac43b6936092ADE39
PENGUIN:
0x9Bff57bE66837612513180eb37887bAAc0E631E9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
37.76M
Pooled USDT:
$790,091.04

PENGUIN/USDT price stats on BNB Chain

As of January 25, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.02151. PENGUIN price is up 86,435% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $842,272,114.63. PENGUIN token contract is 0x9Bff57bE66837612513180eb37887bAAc0E631E9 with a market cap $21,519,193.96. The liquidity pool contract is 0x10C4fCC3F0405B28cBEA998Ac43b6936092ADE39 with total value locked (TVL) of $1,580,182.09. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0x10C4fCC3F0405B28cBEA998Ac43b6936092ADE39 is $1,580,182.09.

The total transactions of PENGUIN/USDT is 4019 in the last 24 hours, 2007 of which are buy transactions, and 2012 are sales transactions.

PENGUIN/USDT pool has a trading volume of $842,272,114.63 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.02151, captured at 1:01 AM UTC.

The price of converting 1 PENGUIN to USD is $0.02151 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/25/20261:01:25 AMsell$12,425.05$0.019612,425.050.0196633,822.88
0x1c9...3c85
0xd8...019c
01/25/20261:01:18 AMsell$18,073.05$0.0203918,073.050.02039886,298.51
0x31B...28e6
0xe9...3806
01/25/20261:01:11 AMsell$24,555.3$0.0215124,555.30.021511.14M
0xf6a...1142
0x03...7421
01/25/20261:01:04 AMbuy$2,272.08$0.022232,272.080.02223102,175.19
0x0CE...Ae34
0xe4...9eda
01/25/20261:00:56 AMbuy$21,197.25$0.0215921,197.250.02159981,505.92
0xB94...762c
0x54...ac40
01/25/20261:00:49 AMsell$15,603.46$0.0213415,603.460.02134731,071.47
0xA7C...a49C
0x93...465f
01/25/20261:00:41 AMsell$19,219.2$0.0222819,219.20.02228862,467.34
0xd4A...Eb48
0x9e...732f
01/25/20261:00:34 AMsell$17,001.07$0.0232817,001.070.02328730,111.29
0x0b3...156c
0x9c...8aaa
01/25/20261:00:27 AMbuy$24,767.01$0.0231824,767.010.023181.07M
0xe07...5736
0x7a...a6c7
01/25/20261:00:20 AMsell$21,837.86$0.0229821,837.860.02298949,897.93
0xE55...59c6
0x82...63fd
01/25/20261:00:13 AMsell$28,582.95$0.024428,582.950.02441.17M
0x788...53C6
0xe3...b973
01/25/20261:00:01 AMsell$337.65$0.02524337.650.0252413,373.22
0x447...DBE8
0xcd...50ed
01/25/202612:59:54 AMsell$4,446.85$0.025384,446.850.02538175,155.27
0x99e...E79a
0x83...4aba
01/25/202612:59:46 AMbuy$6,940.89$0.025446,940.890.02544272,809.47
0xE61...4CD5
0x74...a910
01/25/202612:59:39 AMsell$22,607.41$0.0257722,607.410.02577877,227.34
0x74D...3274
0x9e...6bb4
01/25/202612:59:32 AMsell$1,304.95$0.026481,304.950.0264849,275.76
0x64F...d771
0xa4...bcbd
01/25/202612:59:24 AMsell$19,843.72$0.0271119,843.720.02711731,858.7
0xf1d...6649
0x8b...cbc3
01/25/202612:59:17 AMsell$6,086.28$0.02796,086.280.0279218,113.53
0x6c5...C278
0x6f...5a68
01/25/202612:59:10 AMbuy$6,561.99$0.028026,561.990.02802234,109.21
0xAD2...72CD
0x98...4386
01/25/202612:59:02 AMbuy$9,411.98$0.027549,411.980.02754341,738.4
0xC76...266F
0xd0...4a1b