WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.061817
Price
0.061817 USDT
TVL
$50,303.18
MKT CAP
$181.7K
5m
-8.42%
1h
-0.85%
4h
18.79%
24h
4,228%
Share
TXNS
668
Buys
489
Sells
179
Volume
356K
Telegram price alerts
Pair:
0x9D284d8D014D5815146fb68d1A1e06d798ec5db9
PENGUIN:
0x49EE56aeE5c482d6D33b9e416FF85691adfBb652
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
142.31B
Pooled USDT:
$25,151.59

PENGUIN/USDT price stats on BNB Chain

As of January 24, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.0000001817. PENGUIN price is up 4,228% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $355,983.46. PENGUIN token contract is 0x49EE56aeE5c482d6D33b9e416FF85691adfBb652 with a market cap $181,719.29. The liquidity pool contract is 0x9D284d8D014D5815146fb68d1A1e06d798ec5db9 with total value locked (TVL) of $50,303.18. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0x9D284d8D014D5815146fb68d1A1e06d798ec5db9 is $50,303.18.

The total transactions of PENGUIN/USDT is 668 in the last 24 hours, 489 of which are buy transactions, and 179 are sales transactions.

PENGUIN/USDT pool has a trading volume of $355,983.46 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.0000001817, captured at 1:41 PM UTC.

The price of converting 1 PENGUIN to USD is $0.0000001817 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/24/20261:41:30 PMsell$772.23$0.061817772.230.0618174.25B
0xe45...1422
0x29...fc7b
01/24/20261:38:52 PMsell$775.84$0.061929775.840.0619294.02B
0x3bf...A1a4
0x6c...cccc
01/24/20261:36:13 PMbuy$168.6$0.061984168.60.061984849.68M
0xd3A...8454
0x2b...e41d
01/24/20261:33:32 PMsell$664.73$0.062011664.730.0620113.31B
0xA93...3873
0x3d...7dc1
01/24/20261:30:54 PMsell$735.64$0.062117735.640.0621173.47B
0x47C...4893
0xe4...7ede
01/24/20261:28:16 PMbuy$1,016.42$0.0621061,016.420.0621064.83B
0x0E7...36ae
0x04...32d1
01/24/20261:25:37 PMbuy$817.3$0.061968817.30.0619684.15B
0xe99...6767
0x69...b631
01/24/20261:22:56 PMsell$644.27$0.061945644.270.0619453.31B
0xd73...16Af
0x0f...1968
01/24/20261:20:18 PMsell$532.12$0.062033532.120.0620332.62B
0x247...3b67
0xa9...32a8
01/24/20261:17:39 PMbuy$724.64$0.062029724.640.0620293.57B
0x480...a124
0x49...9b02
01/24/20261:14:59 PMbuy$730.27$0.061921730.270.0619213.8B
0xb41...2f9f
0xc2...d2e0
01/24/20261:12:20 PMbuy$679.17$0.061819679.170.0618193.73B
0xD5d...d9D2
0x23...a7db
01/24/20261:09:38 PMsell$132.03$0.061771132.030.061771745.14M
0x224...8891
0x1e...4d81
01/24/20261:07:00 PMsell$186.3$0.061794186.30.0617941.04B
0x537...F315
0x37...647b
01/24/20261:04:22 PMbuy$314.93$0.061794314.930.0617941.76B
0x1e3...c324
0xf2...ea75
01/24/20261:01:42 PMbuy$128.01$0.061763128.010.061763726.06M
0xEd4...9aA2
0x95...c324
01/24/202612:59:03 PMbuy$181.49$0.061741181.490.0617411.04B
0x30d...2490
0x71...15a9
01/24/202612:56:23 PMbuy$318.16$0.061706318.160.0617061.86B
0x106...5Ea0
0xdb...7c79
01/24/202612:53:42 PMsell$910.79$0.061738910.790.0617385.24B
0xC41...3a7d
0x7a...f066
01/24/202612:51:04 PMsell$961.9$0.061871961.90.0618715.14B
0xC58...7501
0xd6...97ea