WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.062619
Price
0.062619 USDT
TVL
$51,015.3
MKT CAP
$262K
5m
11.10%
1h
-34.38%
4h
-30.70%
24h
10,797%
Share
TXNS
540
Buys
293
Sells
247
Volume
566K
Telegram price alerts
Pair:
0xbb122113093f56cb369bBcd40324cC67AB031474
PENGUIN:
0xf386E61FF35D174980d19ae6F027ce3d1AC7Ef71
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
96.41B
Pooled USDT:
$25,757.16

PENGUIN/USDT price stats on BNB Chain

As of September 26, 2025, the current price of PENGUIN token on DEX PancakeSwap is $0.0000002619. PENGUIN price is up 10,797% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $566,442.82. PENGUIN token contract is 0xf386E61FF35D174980d19ae6F027ce3d1AC7Ef71 with a market cap $261,986.41. The liquidity pool contract is 0xbb122113093f56cb369bBcd40324cC67AB031474 with total value locked (TVL) of $51,015.30. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0xbb122113093f56cb369bBcd40324cC67AB031474 is $51,015.30.

The total transactions of PENGUIN/USDT is 540 in the last 24 hours, 293 of which are buy transactions, and 247 are sales transactions.

PENGUIN/USDT pool has a trading volume of $566,442.82 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.0000002619, captured at 9:21 PM UTC.

The price of converting 1 PENGUIN to USD is $0.0000002619 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20259:20:41 PMbuy$562.17$0.062619562.170.0626192.15B
0x3e3...Ce9F
0xd7...eb5c
09/26/20259:17:26 PMbuy$763.64$0.062485763.640.0624853.07B
0x624...c990
0xd0...358e
09/26/20259:14:13 PMbuy$526.68$0.062358526.680.0623582.23B
0x935...C86f
0x12...0657
09/26/20259:11:00 PMsell$125.5$0.062307125.50.062307543.8M
0xBA6...F9Dc
0x6d...756c
09/26/20259:07:48 PMsell$286.53$0.062347286.530.0623471.22B
0xA7E...Ae6e
0xc8...840c
09/26/20259:04:39 PMbuy$322.36$0.062356322.360.0623561.37B
0xFe4...Fedb
0x99...fc2a
09/26/20259:01:25 PMbuy$144.35$0.06231144.350.06231624.65M
0xc72...b894
0x56...3009
09/26/20258:58:12 PMbuy$124.26$0.062285124.260.062285543.8M
0xBA6...F9Dc
0x31...6aa6
09/26/20258:55:00 PMbuy$307.06$0.062243307.060.0622431.37B
0xA7E...Ae6e
0xee...dba9
09/26/20258:54:38 PMsell$2,605.15$0.0622092,605.150.06220910.64B
0x3e3...Ce9F
0xfb...bf61
09/26/20258:53:56 PMsell$1,086.05$0.0628351,086.050.0628353.83B
0x624...c990
0xc9...c74b
09/26/20258:53:15 PMsell$2,642.87$0.0629612,642.870.0629618.15B
0x935...C86f
0x06...4056
09/26/20258:52:34 PMsell$1,520.33$0.0637411,520.330.0637414.06B
0xFe4...Fedb
0x78...09c5
09/26/20258:51:53 PMsell$1,104.68$0.0640711,104.680.0640712.71B
0xc72...b894
0x98...df42
09/26/20258:51:12 PMsell$776.39$0.064316776.390.0643161.8B
0xBA6...F9Dc
0xbd...7262
09/26/20258:48:03 PMsell$276.75$0.064457276.750.064457620.87M
0xA7E...Ae6e
0xc2...083f
09/26/20258:46:15 PMbuy$443.32$0.064457443.320.064457994.58M
0xa34...6cF7
0x0d...b158
09/26/20258:43:00 PMsell$853.77$0.064489853.770.0644891.9B
0xd28...A07C
0x46...f8b3
09/26/20258:36:40 PMbuy$1,538.65$0.0644181,538.650.0644183.48B
0x469...48e9
0xae...8d3c
09/26/20258:33:26 PMbuy$1,518.89$0.064021,518.890.064023.78B
0x922...D679
0x1f...5a55