Info about $PENGU-USDT pair
- Pooled $PENGU:
- 189.43M
- Pooled USDT:
- $102,341.29
$PENGU/USDT price stats on BNB Chain
As of August 1, 2025, the current price of $PENGU token on DEX PancakeSwap is $0.0005412. $PENGU price is up 2,280% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $1,036,080.75. $PENGU token contract is 0xd9A5232bAd2022f4bD6d82511f11Ee87e2d1891e with a market cap $540,266.42. The liquidity pool contract is 0x26d2300A1001Cf0DF98dBd70643B13b130C0906e with total value locked (TVL) of $204,682.60. The $PENGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $PENGU/USDT now?
The current liquidity of $PENGU/USDT with the contract address 0x26d2300A1001Cf0DF98dBd70643B13b130C0906e is $204,682.60.
How many transactions are there in the $PENGU/USDT pool in the last 24 hours?
The total transactions of $PENGU/USDT is 571 in the last 24 hours, 169 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the $PENGU/USDT pool in the last 24 hours?
$PENGU/USDT pool has a trading volume of $1,036,080.75 in the last 24 hours.
What is the exchange rate of 1 $PENGU to USDT?
The exchange rate of 1 $PENGU to USDT is 0.0005412, captured at 4:20 PM UTC.
How much is 1 $PENGU in dollars?
The price of converting 1 $PENGU to USD is $0.0005412 today.
$PENGU-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 4:18:10 PM | sell | $446.05 | $0.0005412 | 446.05 | 0.0005412 | 824,097.01 | 0x5b...2bf3 | |
08/01/2025 | 4:16:19 PM | buy | $0.0002 | $0.0005463 | 0.0002 | 0.0005463 | 0.366 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0003 | $0.0005463 | 0.0003 | 0.0005463 | 0.549 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0008 | $0.0005463 | 0.0008 | 0.0005463 | 1.46 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0007 | $0.0005463 | 0.0007 | 0.0005463 | 1.28 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0008 | $0.0005463 | 0.0008 | 0.0005463 | 1.46 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0006 | $0.0005463 | 0.0006 | 0.0005463 | 1.09 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0005 | $0.0005463 | 0.0005 | 0.0005463 | 0.9151 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0002 | $0.0005463 | 0.0002 | 0.0005463 | 0.366 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0007 | $0.0005463 | 0.0007 | 0.0005463 | 1.28 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0009 | $0.0005463 | 0.0009 | 0.0005463 | 1.64 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0004 | $0.0005463 | 0.0004 | 0.0005463 | 0.7321 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0007 | $0.0005463 | 0.0007 | 0.0005463 | 1.28 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0007 | $0.0005463 | 0.0007 | 0.0005463 | 1.28 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0005 | $0.0005463 | 0.0005 | 0.0005463 | 0.9151 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0001 | $0.0005463 | 0.0001 | 0.0005463 | 0.183 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0009 | $0.0005463 | 0.0009 | 0.0005463 | 1.64 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0002 | $0.0005463 | 0.0002 | 0.0005463 | 0.366 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0004 | $0.0005463 | 0.0004 | 0.0005463 | 0.7321 | 0x7f...7483 | |
08/01/2025 | 4:16:19 PM | buy | $0.0001 | $0.0005463 | 0.0001 | 0.0005463 | 0.183 | 0x7f...7483 |