WhatToFarm
/
12 Swap

Info about $PENGU-USDT pair

Price USD
$0.0005412
Price
0.0005412 USDT
TVL
$204,682.59
MKT CAP
$540.3K
5m
-3.19%
1h
179%
4h
2,280%
24h
2,280%
Share
TXNS
571
Buys
169
Sells
402
Volume
1M
Telegram price alerts
Pair:
0x26d2300A1001Cf0DF98dBd70643B13b130C0906e
$PENGU:
0xd9A5232bAd2022f4bD6d82511f11Ee87e2d1891e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $PENGU:
189.43M
Pooled USDT:
$102,341.29

$PENGU/USDT price stats on BNB Chain

As of August 1, 2025, the current price of $PENGU token on DEX PancakeSwap is $0.0005412. $PENGU price is up 2,280% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $1,036,080.75. $PENGU token contract is 0xd9A5232bAd2022f4bD6d82511f11Ee87e2d1891e with a market cap $540,266.42. The liquidity pool contract is 0x26d2300A1001Cf0DF98dBd70643B13b130C0906e with total value locked (TVL) of $204,682.60. The $PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $PENGU/USDT with the contract address 0x26d2300A1001Cf0DF98dBd70643B13b130C0906e is $204,682.60.

The total transactions of $PENGU/USDT is 571 in the last 24 hours, 169 of which are buy transactions, and 402 are sales transactions.

$PENGU/USDT pool has a trading volume of $1,036,080.75 in the last 24 hours.

The exchange rate of 1 $PENGU to USDT is 0.0005412, captured at 4:20 PM UTC.

The price of converting 1 $PENGU to USD is $0.0005412 today.

$PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20254:18:10 PMsell$446.05$0.0005412446.050.0005412824,097.010x5b...2bf3
08/01/20254:16:19 PMbuy$0.0002$0.00054630.00020.00054630.3660x7f...7483
08/01/20254:16:19 PMbuy$0.0003$0.00054630.00030.00054630.5490x7f...7483
08/01/20254:16:19 PMbuy$0.0008$0.00054630.00080.00054631.460x7f...7483
08/01/20254:16:19 PMbuy$0.0007$0.00054630.00070.00054631.280x7f...7483
08/01/20254:16:19 PMbuy$0.0008$0.00054630.00080.00054631.460x7f...7483
08/01/20254:16:19 PMbuy$0.0006$0.00054630.00060.00054631.090x7f...7483
08/01/20254:16:19 PMbuy$0.0005$0.00054630.00050.00054630.91510x7f...7483
08/01/20254:16:19 PMbuy$0.0002$0.00054630.00020.00054630.3660x7f...7483
08/01/20254:16:19 PMbuy$0.0007$0.00054630.00070.00054631.280x7f...7483
08/01/20254:16:19 PMbuy$0.0009$0.00054630.00090.00054631.640x7f...7483
08/01/20254:16:19 PMbuy$0.0004$0.00054630.00040.00054630.73210x7f...7483
08/01/20254:16:19 PMbuy$0.0007$0.00054630.00070.00054631.280x7f...7483
08/01/20254:16:19 PMbuy$0.0007$0.00054630.00070.00054631.280x7f...7483
08/01/20254:16:19 PMbuy$0.0005$0.00054630.00050.00054630.91510x7f...7483
08/01/20254:16:19 PMbuy$0.0001$0.00054630.00010.00054630.1830x7f...7483
08/01/20254:16:19 PMbuy$0.0009$0.00054630.00090.00054631.640x7f...7483
08/01/20254:16:19 PMbuy$0.0002$0.00054630.00020.00054630.3660x7f...7483
08/01/20254:16:19 PMbuy$0.0004$0.00054630.00040.00054630.73210x7f...7483
08/01/20254:16:19 PMbuy$0.0001$0.00054630.00010.00054630.1830x7f...7483