WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.0126079
Price
0.0126079 USDT
TVL
$3.73
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x97990D67EE5052bef07F25EA049eAe13E00Def40
PENGU:
0xBeEA5D54edb1165c30901603e1905408cF66f7cB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
2.96T
Pooled USDT:
$1.86

PENGU/USDT price stats on BNB Chain

As of January 5, 2025, the current price of PENGU token on DEX PancakeSwap is $0.0000000000006079. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0xBeEA5D54edb1165c30901603e1905408cF66f7cB with a market cap $2,522.88. The liquidity pool contract is 0x97990D67EE5052bef07F25EA049eAe13E00Def40 with total value locked (TVL) of $3.73. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x97990D67EE5052bef07F25EA049eAe13E00Def40 is $3.73.

The total transactions of PENGU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGU/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.0000000000006079, captured at 6:05 PM UTC.

The price of converting 1 PENGU to USD is $0.0000000000006079 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20241:10:12 AMbuy$0.07186$0.01260790.071860.0126079118.21B
0xf71...96FA
0x9e...5e99
12/17/20241:48:36 PMbuy$2.66$0.0125832.660.0125835.19T
0x7aD...508B
0x1f...fd4e
12/17/20241:47:06 PMbuy$1.99$0.01244891.990.01244894.94T
0x53F...a499
0x9e...434b
12/17/20241:46:30 PMbuy$0.00199$0.01236090.001990.01236095.51B
0x53F...a499
0xb4...5558
12/17/20241:24:03 PMbuy$0.004011$0.0152030.0040110.01520319.75T
0x413...56ed
0x3d...2138
12/17/20241:24:03 PMsell$12.17$0.0123612.170.0123619.75T
0x413...56ed
0xf9...36a7
12/17/20241:24:03 PMbuy$28.81$0.011105828.810.01110581955.26T
0xb0a...Df32
0x0c...f9ee
12/17/20241:21:30 PMsell$306.88$0.0152005306.880.01520052000T
0x74F...8ee9
0x9d...4c65
12/17/20241:08:00 PMsell$2.69$0.0911842.690.09118422.73B
0x68B...3f56
0xc3...f1a1
12/17/20241:08:00 PMbuy$99.65$0.09119799.650.0911971.22T
0x8ab...361d
0xb7...edf3
12/17/20241:08:00 PMbuy$1.25$0.01054981.250.010549822.73B
0x68B...3f56
0xd8...83df
12/17/20241:06:48 PMbuy$11.93$0.010545211.930.0105452231.67B
0x627...495D
0x18...2389
12/17/20241:06:09 PMbuy$2.38$0.01048012.380.010480149.66B
0x2bE...C67c
0x11...fb1b
12/17/202412:56:39 PMbuy$11.16$0.010473111.160.0104731249.72B
0x8ab...361d
0x0d...283e
12/17/202412:49:00 PMbuy$0.6495$0.010420.64950.0104215.46B
0x0F8...52b7
0xa1...5634
12/17/202412:39:03 PMbuy$14.9$0.010417514.90.0104175387.73B
0x665...7c56
0x62...ae6e
12/17/202412:24:21 PMbuy$0.5$0.01035210.50.010352114.2B
0xdC9...EB48
0x57...3cb3
12/17/202412:06:21 PMbuy$9.95$0.01035029.950.0103502301.27B
0xf13...64eF
0x40...e445
12/17/202411:47:18 AMsell$3.01$0.0103153.010.01031595.63B
0x3e4...bf26
0x62...8cde
12/17/202411:47:18 AMbuy$99.5$0.010321999.50.01032198.11T
0x070...f93C
0x09...3163