WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.0138274
Price
0.0138274 USDT
TVL
$19.4
MKT CAP
$165.51
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF8feDe4E297bca649339869d8b831cD47011866e
PENGU:
0xd1468DaE7629dD030F22Cee146909dB2Bae97B42
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
117.22T
Pooled USDT:
$9.7

PENGU/USDT price stats on BNB Chain

As of July 4, 2025, the current price of PENGU token on DEX PancakeSwap is $0.00000000000008274. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0xd1468DaE7629dD030F22Cee146909dB2Bae97B42 with a market cap $165.51. The liquidity pool contract is 0xF8feDe4E297bca649339869d8b831cD47011866e with total value locked (TVL) of $19.40. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0xF8feDe4E297bca649339869d8b831cD47011866e is $19.40.

The total transactions of PENGU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGU/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.00000000000008274, captured at 1:35 AM UTC.

The price of converting 1 PENGU to USD is $0.00000000000008274 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/02/20256:44:14 PMbuy$2.17$0.01382742.170.013827433.87T
0xd14...A624
0xe5...01fe
12/30/20248:58:31 PMbuy$2.11$0.01349782.110.013497858.81T
0xcf2...11Fe
0xc9...84d2
12/30/202412:24:43 PMbuy$0.9835$0.01325770.98350.013257746.52T
0xca9...91A7
0x9f...b63f
12/30/20246:35:37 AMbuy$1.73$0.01317261.730.0131726165.14T
0x0FD...758f
0xfb...0cd0
12/28/202410:12:37 AMbuy$2.1$0.01463812.10.01463811502.19T
0x0f3...a4FD
0xe0...63af
12/19/20243:02:42 PMbuy$0.01539$0.01529850.015390.015298551.56T
0xF5D...3FF4
0x42...2026
12/18/20242:56:00 AMbuy$0.007115$0.01528710.0071150.015287124.78T
0xf83...d7d6
0x7d...76f4
12/18/20241:03:27 AMsell$308,011.43$0.0152829308,011.430.01528292000.08T
0x74F...8ee9
0x15...4198
12/18/20241:02:00 AMsell$3,325.89$0.000084733,325.890.0000847339.25M
0x518...6595
0x72...7b82
12/18/20241:01:27 AMbuy$16,558.01$0.0000858616,558.010.00008586203.16M
0x68A...3bc7
0x2e...fe09
12/18/20241:00:54 AMsell$5,399.34$0.00007825,399.340.000078269.04M
0xFbF...884B
0x0b...6c95
12/18/20241:00:21 AMsell$16,000.88$0.0000838916,000.880.00008389190.73M
0xDC3...157e
0xa6...dee2
12/18/202412:59:48 AMbuy$13,197.8$0.000085113,197.80.0000851155.08M
0x544...f392
0x86...eb85
12/18/202412:59:15 AMbuy$13,300.25$0.0000779713,300.250.00007797170.57M
0xc5f...B3d1
0x2c...d6fb
12/18/202412:58:42 AMbuy$4,533.48$0.000073394,533.480.0000733961.77M
0x1c2...1F52
0x72...9314
12/18/202412:58:09 AMbuy$15,409.21$0.0000720615,409.210.00007206225.46M
0x83c...8cDB
0x48...4b64
12/18/202412:57:36 AMbuy$8,560.97$0.00006268,560.970.0000626136.74M
0xEeB...595d
0x1f...9132
12/18/202412:57:03 AMbuy$9,571.86$0.00005849,571.860.0000584163.89M
0x5D9...34e3
0xc5...2e34
12/18/202412:56:30 AMbuy$1,760.94$0.000055871,760.940.0000558731.52M
0x4d8...94c0
0x35...c9ff
12/18/202412:55:57 AMsell$17,028.6$0.0000553417,028.60.00005534288.72M
0xc65...C028
0x26...d890