WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.00006922
Price
0.00006922 USDT
TVL
$474,191.93
MKT CAP
$6M
5m
-24.33%
1h
-35.67%
4h
30,742%
24h
30,742%
Share
TXNS
2K
Buys
740
Sells
781
Volume
123M
Telegram price alerts
Pair:
0xF8feDe4E297bca649339869d8b831cD47011866e
PENGU:
0xd1468DaE7629dD030F22Cee146909dB2Bae97B42
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGU:
3.53B
Pooled USDT:
$237,095.96

PENGU/USDT price stats on BNB Chain

As of December 16, 2024, the current price of PENGU token on DEX PancakeSwap is $0.00006922. PENGU price is up 30,742% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $122,547,764.59. PENGU token contract is 0xd1468DaE7629dD030F22Cee146909dB2Bae97B42 with a market cap $5,977,504.71. The liquidity pool contract is 0xF8feDe4E297bca649339869d8b831cD47011866e with total value locked (TVL) of $474,191.94. The PENGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0xF8feDe4E297bca649339869d8b831cD47011866e is $474,191.94.

The total transactions of PENGU/USDT is 1521 in the last 24 hours, 740 of which are buy transactions, and 781 are sales transactions.

PENGU/USDT pool has a trading volume of $122,547,764.59 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.00006922, captured at 3:22 PM UTC.

The price of converting 1 PENGU to USD is $0.00006922 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/16/20243:22:10 PMsell$7,555.35$0.000069227,555.350.00006922109.15M
0x9A1...721C
0x03...ce9b
12/16/20243:21:52 PMbuy$14,215.93$0.000071614,215.930.0000716210.25M
0x0e5...318b
0xa3...04fc
12/16/20243:21:34 PMbuy$16,116.02$0.0000635316,116.020.00006353272.04M
0x8aC...D0c3
0x8c...a115
12/16/20243:21:16 PMsell$9,912.67$0.000057379,912.670.00005737172.77M
0x410...5556
0x0d...c549
12/16/20243:20:58 PMsell$17,609.2$0.0000601717,609.20.00006017271.94M
0x5f3...9392
0x48...23da
12/16/20243:20:40 PMsell$3,863.9$0.000070953,863.90.0000709554.45M
0x74A...13Ab
0x13...0c61
12/16/20243:20:22 PMbuy$8,432.99$0.000069968,432.990.00006996120.53M
0x678...4c9E
0xbb...d094
12/16/20243:20:04 PMsell$11,623.58$0.0000705311,623.580.00007053164.79M
0x668...0416
0x7b...539f
12/16/20243:19:46 PMsell$7,976.02$0.000076367,976.020.00007636104.44M
0x912...49de
0xd4...5530
12/16/20243:19:28 PMsell$7,857.14$0.000081237,857.140.0000812396.73M
0xA1D...7101
0x41...2c20
12/16/20243:19:10 PMbuy$3,450.22$0.000083043,450.220.0000830441.55M
0x819...64aD
0x2e...f652
12/16/20243:18:52 PMsell$3,455.85$0.000082633,455.850.0000826341.82M
0xA0B...A642
0xa2...04df
12/16/20243:18:34 PMsell$6,506.17$0.000085786,506.170.0000857875.84M
0xBB7...cF9b
0x16...0e18
12/16/20243:18:16 PMbuy$13,426.14$0.0000839613,426.140.00008396159.9M
0x3fE...f1FE
0xbc...c287
12/16/20243:17:58 PMsell$15,100.24$0.0000796115,100.240.00007961179.59M
0xf2D...4bFa
0x40...5df1
12/16/20243:17:40 PMbuy$6,250.23$0.00008746,250.230.000087471.51M
0x94A...F170
0x6c...88dd
12/16/20243:17:22 PMbuy$4,578.25$0.000083944,578.250.0000839454.54M
0x1B1...01ba
0x16...b262
12/16/20243:17:04 PMsell$17,780.77$0.0000822917,780.770.00008229202.8M
0x18e...7ad2
0x48...8c54
12/16/20243:16:46 PMbuy$7,792.9$0.000091477,792.90.0000914785.19M
0x3c0...2AE1
0xf3...79fe
12/16/20243:16:28 PMbuy$1,008.04$0.00008861,008.040.000088611.38M
0x5b4...f38a
0xac...a249