WhatToFarm
/
Get started
12 Swap

Info about PENGB-WBNB pair

Price USD
$0.053793
Price
0.08529 WBNB
TVL
$52,369.73
MKT CAP
$37.9K
5m
0%
1h
0%
4h
110%
24h
110%
Share
TXNS
89
Buys
71
Sells
18
Volume
22K
Telegram price alerts
Pair:
0x6553f46fe1faf24D8198A1A376664f6Af845927f
PENGB:
0x572217fFC5F68907a87FefdbC639bBA8082295dB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENGB:
6.86B
Pooled WBNB:
$36.52

PENGB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of PENGB token on DEX PancakeSwap is $0.000003793. PENGB price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $22,445.85. PENGB token contract is 0x572217fFC5F68907a87FefdbC639bBA8082295dB with a market cap $37,933.28. The liquidity pool contract is 0x6553f46fe1faf24D8198A1A376664f6Af845927f with total value locked (TVL) of $52,369.73. The PENGB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGB/WBNB with the contract address 0x6553f46fe1faf24D8198A1A376664f6Af845927f is $52,369.73.

The total transactions of PENGB/WBNB is 89 in the last 24 hours, 71 of which are buy transactions, and 18 are sales transactions.

PENGB/WBNB pool has a trading volume of $22,445.85 in the last 24 hours.

The exchange rate of 1 PENGB to WBNB is 0.00000000529, captured at 6:28 AM UTC.

The price of converting 1 PENGB to USD is $0.000003793 today.

PENGB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20264:02:53 AMbuy$3.58$0.0537610.0050.085245953,182.32
0x0A8...8364
0x49...2571
10/15/20264:03:18 AMbuy$220.11$0.0537930.3070.0852958.03M
0x3C7...0aA5
0x59...fffd
10/15/20264:02:27 AMbuy$458.28$0.0536890.640.085152124.22M
0x3A0...3F63
0x01...a8d6
10/15/20264:02:01 AMsell$386.25$0.0536580.53970.085112105.58M
0x78E...a132
0x9a...715a
10/15/20264:01:22 AMbuy$302.86$0.0535720.42310.08499184.78M
0x41D...EC1d
0x32...dba5
10/15/20264:01:42 AMbuy$412.24$0.0536730.5760.085133112.21M
0x177...0D46
0xc3...08b5
10/15/20264:01:02 AMbuy$314.96$0.0534860.440.0848790.35M
0xcc8...EBcA
0x8d...2e6e
10/15/20264:00:37 AMbuy$35.78$0.0534370.050.08480210.41M
0x63A...ad41
0x8d...09f9
10/15/20264:00:12 AMbuy$350.66$0.0533830.490.084727103.65M
0x78E...a132
0x54...8bef
10/15/20263:59:49 AMsell$10.94$0.0533190.01530.0846393.3M
0x7Cf...32F1
0x06...c293
10/15/20263:59:28 AMbuy$357.76$0.0532890.50.084596108.77M
0xB65...5209
0x8f...ad78
10/15/20263:59:03 AMbuy$3.57$0.053240.0050.0845281.1M
0xB27...0Ffb
0x7f...e6ab
10/15/20263:58:37 AMbuy$357.86$0.0531920.50.08446112.09M
0x94f...0974
0x37...122b
10/15/20263:58:12 AMbuy$71.57$0.0531350.10.08438122.82M
0x082...3c0c
0xd6...44fd
10/15/20263:57:47 AMbuy$10.3$0.0531250.01440.0843663.3M
0x7Cf...32F1
0x06...bd53
10/15/20263:57:25 AMsell$1,581.62$0.0531182.360.084357507.15M
0x391...676d
0x07...9d63
10/15/20263:57:07 AMbuy$172.37$0.0535630.24080.08497748.38M
0x391...676d
0xc8...a346
10/15/20263:56:43 AMbuy$207.45$0.0535070.290.08490259.15M
0x053...9609
0xd2...4d82
10/15/20263:56:18 AMsell$934.3$0.0535911.30.085019260.16M
0x19C...aE86
0xc6...743c
10/15/20263:56:04 AMbuy$500.48$0.0536690.70.085132136.38M
0x80b...09e9
0x01...ca5f