Info about $PENG-WBNB pair
- Pooled $PENG:
- 343.49B
- Pooled WBNB:
- $47.23
$PENG/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of $PENG token on DEX PancakeSwap is $0.00000008287. $PENG price is up 569% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $499,002.19. $PENG token contract is 0x331D2116Df176B24178100095DDFdA4df8960835 with a market cap $82,875.99. The liquidity pool contract is 0xb6801233e1F450D16641C7866898cD2755Ab274a with total value locked (TVL) of $56,362.07. The $PENG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $PENG/WBNB now?
The current liquidity of $PENG/WBNB with the contract address 0xb6801233e1F450D16641C7866898cD2755Ab274a is $56,362.07.
How many transactions are there in the $PENG/WBNB pool in the last 24 hours?
The total transactions of $PENG/WBNB is 198 in the last 24 hours, 112 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the $PENG/WBNB pool in the last 24 hours?
$PENG/WBNB pool has a trading volume of $499,002.19 in the last 24 hours.
What is the exchange rate of 1 $PENG to WBNB?
The exchange rate of 1 $PENG to WBNB is 0.0000000001389, captured at 8:49 AM UTC.
How much is 1 $PENG in dollars?
The price of converting 1 $PENG to USD is $0.00000008287 today.
$PENG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:48:46 AM | sell | $356.8 | $0.078287 | 0.598 | 0.091389 | 4.31B | 0x34...24e3 | |
| 02/11/2026 | 8:45:37 AM | sell | $252.38 | $0.078468 | 0.4229 | 0.091419 | 2.98B | 0x0a...86ae | |
| 02/11/2026 | 8:42:26 AM | buy | $316.55 | $0.078498 | 0.5301 | 0.091423 | 3.72B | 0x64...69fe | |
| 02/11/2026 | 8:39:13 AM | buy | $441.53 | $0.07826 | 0.7407 | 0.091385 | 5.35B | 0x13...4620 | |
| 02/11/2026 | 8:36:00 AM | buy | $348.13 | $0.07811 | 0.5784 | 0.091347 | 4.29B | 0x9c...f0ac | |
| 02/11/2026 | 8:32:47 AM | buy | $375.22 | $0.077887 | 0.6246 | 0.091312 | 4.76B | 0xa6...78fd | |
| 02/11/2026 | 8:29:34 AM | buy | $461.07 | $0.077648 | 0.7678 | 0.091273 | 6.03B | 0xc2...a100 | |
| 02/11/2026 | 8:26:22 AM | sell | $811.33 | $0.077709 | 1.35 | 0.091283 | 10.52B | 0x5d...1fa3 | |
| 02/11/2026 | 8:23:11 AM | sell | $263.49 | $0.078021 | 0.4383 | 0.091334 | 3.28B | 0xa1...9c06 | |
| 02/11/2026 | 8:20:01 AM | buy | $378.06 | $0.078017 | 0.6299 | 0.091335 | 4.72B | 0x94...2ebc | |
| 02/11/2026 | 8:16:48 AM | buy | $331.25 | $0.077808 | 0.5524 | 0.091302 | 4.24B | 0x13...a03b | |
| 02/11/2026 | 8:13:34 AM | buy | $400.97 | $0.077604 | 0.6684 | 0.091267 | 5.27B | 0xbe...b503 | |
| 02/11/2026 | 8:10:20 AM | sell | $976.66 | $0.077717 | 1.63 | 0.091288 | 12.66B | 0x2d...98b3 | |
| 02/11/2026 | 8:07:11 AM | sell | $865.48 | $0.078268 | 1.44 | 0.091376 | 10.47B | 0xe2...af71 | |
| 02/11/2026 | 8:04:01 AM | buy | $1,344.7 | $0.078172 | 2.23 | 0.091359 | 16.45B | 0xc5...2ef0 | |
| 02/11/2026 | 8:00:46 AM | sell | $413.06 | $0.077867 | 0.6873 | 0.091309 | 5.25B | 0xcb...12f4 | |
| 02/11/2026 | 7:57:36 AM | sell | $186.53 | $0.07804 | 0.3103 | 0.091337 | 2.32B | 0x82...6dd3 | |
| 02/11/2026 | 7:54:25 AM | buy | $287.02 | $0.078073 | 0.4763 | 0.091339 | 3.56B | 0x56...2d9a | |
| 02/11/2026 | 7:51:12 AM | sell | $601.35 | $0.078117 | 0.9985 | 0.091347 | 7.41B | 0x91...5dfb | |
| 02/11/2026 | 7:48:03 AM | sell | $574.12 | $0.078469 | 0.9522 | 0.091404 | 6.78B | 0xfa...8151 |