- WhatToFarm
- BNB Chain
- PancakeSwap
- PEN-WBNB LPs
Info about PEN-WBNB pair
- Pooled PEN:
- 421.8T
- Pooled WBNB:
- $0.00002391
PEN/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of PEN token on DEX PancakeSwap is $0.00000000000000004005. PEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEN token contract is 0xa06F36d0846c78705413Ae9Bb713d8180600f45F with a market cap $0.00. The liquidity pool contract is 0x15C65ff73812a850847A6278287f49DA7e73751E with total value locked (TVL) of $0.03. The PEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEN/WBNB now?
The current liquidity of PEN/WBNB with the contract address 0x15C65ff73812a850847A6278287f49DA7e73751E is $0.03.
How many transactions are there in the PEN/WBNB pool in the last 24 hours?
The total transactions of PEN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEN/WBNB pool in the last 24 hours?
PEN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEN to WBNB?
The exchange rate of 1 PEN to WBNB is 0.0000000000000000000567, captured at 8:17 PM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.00000000000000004005 today.
PEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 3:12:31 PM | sell | $31,281.86 | $0.0164005 | 44.29 | 0.019567 | 2567T | 0xe3...f19e | |
| 12/29/2024 | 2:16:10 PM | buy | $20.89 | $0.0001386 | 0.02951 | 0.061958 | 150,681.89 | 0x26...da77 | |
| 12/29/2024 | 1:04:28 PM | buy | $65.21 | $0.0001381 | 0.0922 | 0.061953 | 472,078.42 | 0x03...1536 | |
| 12/29/2024 | 9:17:55 AM | buy | $58.06 | $0.0001377 | 0.082 | 0.061945 | 421,509.55 | 0xe8...22c4 | |
| 12/29/2024 | 6:32:49 AM | buy | $22.88 | $0.0001376 | 0.03226 | 0.06194 | 166,273.94 | 0xe6...cdce | |
| 12/29/2024 | 5:54:58 AM | buy | $0.7105 | $0.0001377 | 0.001 | 0.061938 | 5,157.55 | 0x6e...c0b6 | |
| 12/29/2024 | 5:46:01 AM | buy | $92.34 | $0.0001373 | 0.13 | 0.061933 | 672,481.12 | 0x8b...362a | |
| 12/29/2024 | 5:39:34 AM | buy | $17.47 | $0.0001368 | 0.0246 | 0.061926 | 127,701.32 | 0x0e...c49b | |
| 12/29/2024 | 5:14:16 AM | buy | $127.88 | $0.0001362 | 0.18 | 0.061917 | 938,771.36 | 0x8c...1180 | |
| 12/29/2024 | 4:38:19 AM | buy | $167.98 | $0.0001349 | 0.2364 | 0.061899 | 1.24M | 0xd7...3ea2 | |
| 12/29/2024 | 4:34:43 AM | buy | $24.39 | $0.0001341 | 0.03432 | 0.061887 | 181,851.02 | 0xcf...52fb | |
| 12/29/2024 | 4:02:16 AM | buy | $106.52 | $0.0001336 | 0.1498 | 0.061879 | 797,265.43 | 0x13...9513 | |
| 12/29/2024 | 3:33:31 AM | buy | $22.11 | $0.000133 | 0.03111 | 0.061871 | 166,230.23 | 0x63...88ed | |
| 12/29/2024 | 3:08:52 AM | buy | $682.41 | $0.00013 | 0.9594 | 0.061828 | 5.25M | 0xd9...8004 | |
| 12/29/2024 | 3:03:40 AM | buy | $196.07 | $0.0001264 | 0.2754 | 0.061776 | 1.55M | 0x4a...cdb2 | |
| 12/29/2024 | 3:01:46 AM | buy | $2.03 | $0.0001256 | 0.002863 | 0.061765 | 16,222.77 | 0x4d...a832 | |
| 12/29/2024 | 2:59:19 AM | buy | $266.3 | $0.0001245 | 0.3741 | 0.061749 | 2.14M | 0xa9...7e8e | |
| 12/29/2024 | 2:57:16 AM | buy | $9.26 | $0.0001233 | 0.01302 | 0.061733 | 75,133.89 | 0xb2...17f9 | |
| 12/29/2024 | 2:54:19 AM | buy | $651.08 | $0.0001206 | 0.9147 | 0.061694 | 5.4M | 0xc9...dc9a | |
| 12/29/2024 | 2:50:49 AM | buy | $101.36 | $0.0001175 | 0.1424 | 0.061651 | 862,176.62 | 0xc8...4beb |