WhatToFarm
/
Get started
12 Swap

Info about PEN-WBNB pair

Price USD
$0.001866
Price
0.052692 WBNB
TVL
$74,274.39
MKT CAP
$19B
5m
0%
1h
2.60%
4h
8.83%
24h
28.94%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x0761e76aCEe212D83C00860e7ecdDCDdea91BDa6
PEN:
0x47184Cd1d29865FcC19768CfBC25ec283b320b57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEN:
19.57M
Pooled WBNB:
$53.57

PEN/WBNB price stats on BNB Chain

As of December 23, 2024, the current price of PEN token on DEX PancakeSwap is $0.001866. PEN price is up 28.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,546.94. PEN token contract is 0x47184Cd1d29865FcC19768CfBC25ec283b320b57 with a market cap $18,973,026,082.52. The liquidity pool contract is 0x0761e76aCEe212D83C00860e7ecdDCDdea91BDa6 with total value locked (TVL) of $74,274.39. The PEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEN/WBNB with the contract address 0x0761e76aCEe212D83C00860e7ecdDCDdea91BDa6 is $74,274.39.

The total transactions of PEN/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

PEN/WBNB pool has a trading volume of $3,546.94 in the last 24 hours.

The exchange rate of 1 PEN to WBNB is 0.000002692, captured at 11:04 PM UTC.

The price of converting 1 PEN to USD is $0.001866 today.

PEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/202410:50:35 PMbuy$692.3$0.0018660.99880.052692370,891.4
0x3Bb...EE2D
0x35...d95f
12/23/202410:01:02 PMbuy$7.98$0.001820.011580.0526424,383.75
0x2e8...1E61
0x07...2d2f
12/23/202410:00:29 PMbuy$20.85$0.0018190.030260.0526411,464.11
0x8DE...627C
0x23...a561
12/23/20249:24:20 PMbuy$42.35$0.0018190.061360.05263523,283.41
0x8DE...627C
0x9d...261c
12/23/20248:43:20 PMbuy$33.92$0.0018030.049470.0526318,810.12
0xE9a...0Ea0
0xc8...1984
12/23/20247:21:05 PMbuy$14.01$0.0017910.020540.0526267,820.96
0xc75...D079
0xd2...0f3a
12/23/20247:18:53 PMbuy$7.79$0.001790.011430.0526244,355.34
0xD6C...C176
0xca...0dfc
12/23/20247:14:41 PMbuy$190.77$0.0017780.280.05261107,264.91
0xD6C...C176
0x54...88b6
12/23/20246:56:56 PMbuy$985.26$0.0017151.450.052524574,438.69
0x64D...F858
0x29...b695
12/23/20246:26:44 PMbuy$202.32$0.001660.29720.052439121,822.37
0xae5...B00d
0x45...8d5a
12/23/20246:14:05 PMbuy$21.97$0.001650.032250.05242313,308.11
0x73C...E44B
0xff...9eb4
12/23/20245:53:47 PMbuy$4.11$0.0016490.0060360.0524222,492.43
0x303...8f0f
0x6e...4d71
12/23/20244:41:17 PMbuy$0.2561$0.0016350.00037930.052421156.63
0xbbC...1F43
0x25...6846
12/23/20243:56:05 PMbuy$669.16$0.0015910.99780.052373420,353.29
0x333...1275
0x87...431a
12/23/20243:34:41 PMbuy$89.8$0.001560.13350.0523257,566.65
0x013...70Bc
0xc4...07c9
12/23/20242:59:26 PMbuy$94.53$0.0015580.140.05230760,668.09
0x265...0da6
0x1d...b2fa
12/23/20242:59:14 PMbuy$14.06$0.0015530.020830.05239,056.64
0x336...Ba8C
0x9c...044e
12/23/20242:40:35 PMbuy$0.4048$0.0015510.00060.052299260.97
0x9f7...E7de
0x52...2617
12/23/20242:14:02 PMbuy$90.35$0.0015570.1330.05229258,006.55
0x336...Ba8C
0xf3...8561
12/23/202412:57:20 PMbuy$2$0.0015440.0029720.0522861,300
0x7B9...aAe3
0x40...c56a