WhatToFarm
/
Get started
12 Swap

Info about PEM-WBNB pair

Price USD
$0.0106162
Price
0.013981 WBNB
TVL
$74,515.02
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF83Badd329536a0E2ee41BB4Baff7f3a9d56E008
PEM:
0x613D413B3734648a41D1179191445A919812e002
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEM:
403.08T
Pooled WBNB:
$39.62

PEM/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of PEM token on DEX PancakeSwap is $0.00000000006162. PEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEM token contract is 0x613D413B3734648a41D1179191445A919812e002 with a market cap $25,981.37. The liquidity pool contract is 0xF83Badd329536a0E2ee41BB4Baff7f3a9d56E008 with total value locked (TVL) of $74,515.02. The PEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEM/WBNB with the contract address 0xF83Badd329536a0E2ee41BB4Baff7f3a9d56E008 is $74,515.02.

The total transactions of PEM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEM to WBNB is 0.0000000000000981, captured at 11:12 AM UTC.

The price of converting 1 PEM to USD is $0.00000000006162 today.

PEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20244:54:54 AMsell$4.81$0.01061620.0076660.01398178.16B
0xEFC...B1c3
0x86...c59d
09/10/20247:30:54 AMsell$1.94$0.0105090.0037440.01398138.16B
0xDf7...a835
0x12...d997
08/29/202411:27:26 AMsell$0.9479$0.01053360.0017420.01398117.76B
0x304...A13A
0xde...d139
07/19/202410:52:04 PMsell$3.65$0.01058250.0061490.01398162.66B
0x3Ed...a8f1
0x58...20a2
07/19/202410:04:05 PMsell$0.0123577$0.01058040.0156040.013980.006162
0x3Ed...a8f1
0xc7...e172
07/17/202411:47:00 AMbuy$1.72$0.0105670.0030.01398630.41B
0x993...025B
0x1d...0613
07/12/20241:16:04 AMbuy$0.9883$0.01051560.001890.01398619.16B
0x3Ed...a8f1
0xee...7cba
07/12/20241:06:22 AMbuy$0.9949$0.0105190.001890.01398619.16B
0x3Ed...a8f1
0x78...bb8b
07/07/20246:02:13 PMsell$4.52$0.01049280.0090130.01398191.84B
0x411...08af
0xb3...882b
06/09/20242:06:53 AMsell$45.55$0.01067060.066770.013983678.99B
0x444...79bd
0xe1...4fd6
06/05/20249:06:56 AMsell$7.07$0.01068840.010120.013985102.76B
0x49E...D986
0x15...3342
06/04/20248:55:36 PMsell$1.72$0.01066280.0025670.01398626.05B
0x592...aa4C
0xe1...4329
05/25/20247:09:21 PMsell$30.97$0.01059440.051420.013987521.06B
0x2D4...Eae8
0xb1...5ff0
03/26/20245:05:15 AMsell$3.04$0.01058410.0051490.01398852.11B
0x4d8...b823
0x9c...09f2
01/17/20241:36:51 PMsell$2.81$0.01030970.0090.01398991.03B
0x304...A13A
0x68...a6b2
01/10/20249:48:43 AMsell$0.6687$0.01029710.0022250.01398922.5B
0x4BA...Ca0D
0x92...2882
01/10/20249:47:40 AMsell$0.6681$0.01029680.0022250.01398922.5B
0x4BA...Ca0D
0x0e...400e
01/03/20246:06:01 AMsell$7.98$0.01031420.025170.01399254.31B
0xaAE...3a9a
0xb4...b53e
12/09/20235:54:18 PMsell$0.9244$0.01023640.003870.0139939.08B
0xe66...B32c
0xe0...a54e
09/11/20233:03:26 PMsell$20.54$0.01020410.099960.0139931.01T
0xD67...e942
0x00...9eef