- WhatToFarm
- BNB Chain
- PancakeSwap
- PEM-WBNB LPs
Info about PEM-WBNB pair
- Pooled PEM:
- 403.08T
- Pooled WBNB:
- $39.62
PEM/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of PEM token on DEX PancakeSwap is $0.00000000006162. PEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEM token contract is 0x613D413B3734648a41D1179191445A919812e002 with a market cap $25,981.37. The liquidity pool contract is 0xF83Badd329536a0E2ee41BB4Baff7f3a9d56E008 with total value locked (TVL) of $53,719.06. The PEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEM/WBNB now?
The current liquidity of PEM/WBNB with the contract address 0xF83Badd329536a0E2ee41BB4Baff7f3a9d56E008 is $53,719.06.
How many transactions are there in the PEM/WBNB pool in the last 24 hours?
The total transactions of PEM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEM/WBNB pool in the last 24 hours?
PEM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEM to WBNB?
The exchange rate of 1 PEM to WBNB is 0.0000000000000981, captured at 5:42 AM UTC.
How much is 1 PEM in dollars?
The price of converting 1 PEM to USD is $0.00000000006162 today.
PEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 4:54:54 AM | sell | $4.81 | $0.0106162 | 0.007666 | 0.013981 | 78.16B | 0x86...c59d | |
| 09/10/2024 | 7:30:54 AM | sell | $1.94 | $0.010509 | 0.003744 | 0.013981 | 38.16B | 0x12...d997 | |
| 08/29/2024 | 11:27:26 AM | sell | $0.9479 | $0.0105336 | 0.001742 | 0.013981 | 17.76B | 0xde...d139 | |
| 07/19/2024 | 10:52:04 PM | sell | $3.65 | $0.0105825 | 0.006149 | 0.013981 | 62.66B | 0x58...20a2 | |
| 07/19/2024 | 10:04:05 PM | sell | $0.0123577 | $0.0105804 | 0.015604 | 0.01398 | 0.006162 | 0xc7...e172 | |
| 07/17/2024 | 11:47:00 AM | buy | $1.72 | $0.010567 | 0.003 | 0.013986 | 30.41B | 0x1d...0613 | |
| 07/12/2024 | 1:16:04 AM | buy | $0.9883 | $0.0105156 | 0.00189 | 0.013986 | 19.16B | 0xee...7cba | |
| 07/12/2024 | 1:06:22 AM | buy | $0.9949 | $0.010519 | 0.00189 | 0.013986 | 19.16B | 0x78...bb8b | |
| 07/07/2024 | 6:02:13 PM | sell | $4.52 | $0.0104928 | 0.009013 | 0.013981 | 91.84B | 0xb3...882b | |
| 06/09/2024 | 2:06:53 AM | sell | $45.55 | $0.0106706 | 0.06677 | 0.013983 | 678.99B | 0xe1...4fd6 | |
| 06/05/2024 | 9:06:56 AM | sell | $7.07 | $0.0106884 | 0.01012 | 0.013985 | 102.76B | 0x15...3342 | |
| 06/04/2024 | 8:55:36 PM | sell | $1.72 | $0.0106628 | 0.002567 | 0.013986 | 26.05B | 0xe1...4329 | |
| 05/25/2024 | 7:09:21 PM | sell | $30.97 | $0.0105944 | 0.05142 | 0.013987 | 521.06B | 0xb1...5ff0 | |
| 03/26/2024 | 5:05:15 AM | sell | $3.04 | $0.0105841 | 0.005149 | 0.013988 | 52.11B | 0x9c...09f2 | |
| 01/17/2024 | 1:36:51 PM | sell | $2.81 | $0.0103097 | 0.009 | 0.013989 | 91.03B | 0x68...a6b2 | |
| 01/10/2024 | 9:48:43 AM | sell | $0.6687 | $0.0102971 | 0.002225 | 0.013989 | 22.5B | 0x92...2882 | |
| 01/10/2024 | 9:47:40 AM | sell | $0.6681 | $0.0102968 | 0.002225 | 0.013989 | 22.5B | 0x0e...400e | |
| 01/03/2024 | 6:06:01 AM | sell | $7.98 | $0.0103142 | 0.02517 | 0.01399 | 254.31B | 0xb4...b53e | |
| 12/09/2023 | 5:54:18 PM | sell | $0.9244 | $0.0102364 | 0.00387 | 0.01399 | 39.08B | 0xe0...a54e | |
| 09/11/2023 | 3:03:26 PM | sell | $20.54 | $0.0102041 | 0.09996 | 0.013993 | 1.01T | 0x00...9eef |