- WhatToFarm
- BNB Chain
- PancakeSwap
- PELL-WBNB LPs
Info about PELL-WBNB pair
- Pooled PELL:
- 0.0003265
- Pooled WBNB:
- $0.0001
PELL/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of PELL token on DEX PancakeSwap is $181.17. PELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PELL token contract is 0x583F922D7Af160D9A5e0811173A70374a6bb9415 with a market cap $18,117,250,859,501.13. The liquidity pool contract is 0x41dcdB7c1dA02c4afAdfc6d3A41b1cd1ee1Fe2d7 with total value locked (TVL) of $0.12. The PELL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PELL/WBNB now?
The current liquidity of PELL/WBNB with the contract address 0x41dcdB7c1dA02c4afAdfc6d3A41b1cd1ee1Fe2d7 is $0.12.
How many transactions are there in the PELL/WBNB pool in the last 24 hours?
The total transactions of PELL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PELL/WBNB pool in the last 24 hours?
PELL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PELL to WBNB?
The exchange rate of 1 PELL to WBNB is 0.3062, captured at 7:20 PM UTC.
How much is 1 PELL in dollars?
The price of converting 1 PELL to USD is $181.17 today.
PELL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:23:25 PM | buy | $0.05915 | $181.17 | 0.0001 | 0.3062 | 32.57B | 0x42...ea9d | |
| 03/13/2025 | 2:22:49 PM | sell | $28,718.63 | $0.0251816 | 48.54 | 0.028307 | 32.57B | 0x9d...f340 | |
| 03/13/2025 | 2:18:52 PM | sell | $3,485.58 | $0.06881 | 5.89 | 0.08149 | 3.54B | 0x10...2a9f | |
| 03/13/2025 | 2:18:40 PM | sell | $185.74 | $0.051112 | 0.3142 | 0.081881 | 167.03M | 0xb9...52bb | |
| 03/13/2025 | 2:18:28 PM | sell | $5,346.71 | $0.051121 | 9.04 | 0.081896 | 4.1B | 0xe2...e005 | |
| 03/13/2025 | 2:17:37 PM | sell | $12,475.26 | $0.051522 | 21.1 | 0.082575 | 6.17B | 0x2e...06bb | |
| 03/13/2025 | 2:17:25 PM | sell | $13,789.99 | $0.052696 | 23.34 | 0.084565 | 4.02B | 0x60...a15f | |
| 03/13/2025 | 2:16:40 PM | sell | $82,346.7 | $0.054385 | 139.41 | 0.087425 | 8.22B | 0xb3...534f | |
| 03/13/2025 | 2:15:58 PM | sell | $941.96 | $0.00002302 | 1.59 | 0.073907 | 40.9M | 0x5e...ef62 | |
| 03/13/2025 | 2:14:01 PM | sell | $1,309.95 | $0.00002331 | 2.22 | 0.073967 | 56.19M | 0x94...79c3 | |
| 03/13/2025 | 2:12:16 PM | buy | $907.33 | $0.00002346 | 1.54 | 0.073998 | 38.67M | 0x32...d44d | |
| 03/13/2025 | 2:11:07 PM | sell | $1,150.55 | $0.00002338 | 1.96 | 0.073985 | 49.2M | 0x85...fef7 | |
| 03/13/2025 | 2:10:04 PM | sell | $1,114.85 | $0.00002374 | 1.89 | 0.074047 | 46.94M | 0xf1...2277 | |
| 03/13/2025 | 2:09:01 PM | sell | $1,741.59 | $0.00002417 | 2.97 | 0.074125 | 72.03M | 0xb9...359c | |
| 03/13/2025 | 2:07:37 PM | buy | $1,477.53 | $0.00002434 | 2.52 | 0.074153 | 60.7M | 0x93...0938 | |
| 03/13/2025 | 2:05:49 PM | buy | $934.46 | $0.00002395 | 1.59 | 0.074087 | 39M | 0x70...3577 | |
| 03/13/2025 | 2:04:07 PM | buy | $1,516.86 | $0.00002351 | 2.59 | 0.074019 | 64.52M | 0x02...3562 | |
| 03/13/2025 | 2:02:22 PM | buy | $1,491.01 | $0.00002296 | 2.55 | 0.073937 | 64.92M | 0xf9...ef5a | |
| 03/13/2025 | 2:00:58 PM | sell | $1,269.08 | $0.00002281 | 2.17 | 0.073912 | 55.62M | 0x47...a573 | |
| 03/13/2025 | 1:59:55 PM | sell | $1,450.58 | $0.00002324 | 2.48 | 0.073986 | 62.39M | 0xec...5c8a |