WhatToFarm
/
Get started
12 Swap

Info about PEHEM-WBNB pair

Price USD
$0.002609
Price
0.052816 WBNB
TVL
$52,048.63
MKT CAP
$260.9M
5m
0%
1h
-40.06%
4h
28,102%
24h
28,102%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
427M
Telegram price alerts
Pair:
0x86EE82A4E9AEa9F4F7d811369E5443D6Fab2451D
PEHEM:
0x44bdb44c1d2b6749146c7094c7d2f6B13c33c165
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEHEM:
9.97M
Pooled WBNB:
$28.09

PEHEM/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of PEHEM token on DEX PancakeSwap is $0.002609. PEHEM price is up 28,102% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $426,940,680.46. PEHEM token contract is 0x44bdb44c1d2b6749146c7094c7d2f6B13c33c165 with a market cap $260,911,199.30. The liquidity pool contract is 0x86EE82A4E9AEa9F4F7d811369E5443D6Fab2451D with total value locked (TVL) of $52,048.63. The PEHEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEHEM/WBNB with the contract address 0x86EE82A4E9AEa9F4F7d811369E5443D6Fab2451D is $52,048.63.

The total transactions of PEHEM/WBNB is 2420 in the last 24 hours, 1234 of which are buy transactions, and 1186 are sales transactions.

PEHEM/WBNB pool has a trading volume of $426,940,680.46 in the last 24 hours.

The exchange rate of 1 PEHEM to WBNB is 0.000002816, captured at 7:46 AM UTC.

The price of converting 1 PEHEM to USD is $0.002609 today.

PEHEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20257:36:17 AMsell$7,117.59$0.0026097.680.0528162.15M
0x4fc...4586
0x4c...37b6
09/13/20257:36:04 AMsell$11,846.29$0.00423312.780.054572.07M
0x82e...Bfdc
0x25...505a
09/13/20257:35:52 AMsell$123,350.21$0.007806133.150.0584264.23M
0xFf6...AC09
0x72...b505
09/13/20257:32:58 AMbuy$9.23$0.10970.009970.000118484.13
0xEb7...0D51
0x23...130e
09/13/20257:31:15 AMbuy$6,605.52$0.10547.130.000113862,637.7
0xFf6...AC09
0xb7...8c7a
09/13/20257:30:29 AMbuy$17,584.16$0.10118.980.0001091194,708.23
0xFf6...AC09
0xd3...8998
09/13/20257:30:10 AMbuy$13,892.94$0.0803114.990.00008669190,961.63
0x4fc...4586
0x1b...ce01
09/13/20257:29:23 AMbuy$2,183.28$0.064652.350.0000697933,768.76
0xFf6...AC09
0xe8...18f6
09/13/20257:28:52 AMbuy$6,391.59$0.060396.890.0000652105,821.31
0xFf6...AC09
0x6c...84ed
09/13/20257:28:20 AMbuy$12,549.65$0.0572413.540.0000618243,811.38
0x4fc...4586
0x14...32de
09/13/20257:27:37 AMbuy$9,838.89$0.0460610.620.00004972234,191.27
0xFf6...AC09
0xda...2b33
09/13/20257:27:20 AMbuy$3,360.96$0.036933.620.0000398790,987.94
0xFf6...AC09
0x69...f79b
09/13/20257:26:31 AMsell$1,481.23$0.036061.590.0000389241,073.87
0x4fc...4586
0x0a...3781
09/13/20257:25:46 AMsell$2,367.08$0.037512.550.0000404963,102.48
0x82e...Bfdc
0x7a...0993
09/13/20257:25:26 AMsell$1,424.49$0.038971.530.0000420736,550.45
0x4fc...4586
0xe3...55ca
09/13/20257:25:03 AMsell$102.93$0.039570.11110.000042712,601.23
0xFf6...AC09
0x0e...b52f
09/13/20257:24:31 AMbuy$1,228.75$0.039321.320.0000424531,245.15
0x4fc...4586
0x79...8002
09/13/20257:23:43 AMbuy$14,876.8$0.0387516.050.00004183449,794.27
0x82e...Bfdc
0x69...1d57
09/13/20257:23:26 AMbuy$6,793.4$0.028097.330.00003033262,071.94
0x4fc...4586
0xa6...7dd0
09/13/20257:23:08 AMsell$1,735.33$0.024261.870.0000261971,509.09
0x82e...Bfdc
0xc7...3eb2