- WhatToFarm
- BNB Chain
- PancakeSwap
- PEDOGE-USDT LPs
Info about PEDOGE-USDT pair
- Pooled PEDOGE:
- 900.1
- Pooled USDT:
- $34,940
PEDOGE/USDT price stats on BNB Chain
As of June 25, 2026, the current price of PEDOGE token on DEX PancakeSwap is $38.72. PEDOGE price is up 6M% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $69,954.14. PEDOGE token contract is 0x50070BC7a2bf9CED2C648e021568BfA5B1406F1c with a market cap $38,724,077.64. The liquidity pool contract is 0xf73F81b19829CE1897380bDF2BccF28bda18dF98 with total value locked (TVL) of $69,880.02. The PEDOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEDOGE/USDT now?
The current liquidity of PEDOGE/USDT with the contract address 0xf73F81b19829CE1897380bDF2BccF28bda18dF98 is $69,880.02.
How many transactions are there in the PEDOGE/USDT pool in the last 24 hours?
The total transactions of PEDOGE/USDT is 781 in the last 24 hours, 429 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the PEDOGE/USDT pool in the last 24 hours?
PEDOGE/USDT pool has a trading volume of $69,954.14 in the last 24 hours.
What is the exchange rate of 1 PEDOGE to USDT?
The exchange rate of 1 PEDOGE to USDT is 38.72, captured at 1:34 PM UTC.
How much is 1 PEDOGE in dollars?
The price of converting 1 PEDOGE to USD is $38.72 today.
PEDOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:26:11 PM | sell | $2.96 | $38.72 | 2.96 | 38.72 | 0.07648 | 0x5e...eb05 | |
| 06/25/2026 | 12:26:11 PM | sell | $5.55 | $38.73 | 5.55 | 38.73 | 0.1433 | 0xe0...e383 | |
| 06/25/2026 | 12:26:08 PM | buy | $2.5 | $38.92 | 2.5 | 38.92 | 0.06444 | 0xdc...7e53 | |
| 06/25/2026 | 12:26:08 PM | buy | $2.64 | $38.93 | 2.64 | 38.93 | 0.06789 | 0x68...182c | |
| 06/25/2026 | 12:26:08 PM | buy | $2.27 | $38.93 | 2.27 | 38.93 | 0.05837 | 0x2a...5766 | |
| 06/25/2026 | 12:26:08 PM | sell | $2 | $38.74 | 2 | 38.74 | 0.0518 | 0x3c...0f7d | |
| 06/25/2026 | 12:10:32 PM | buy | $2.14 | $38.91 | 2.14 | 38.91 | 0.0552 | 0x16...c1eb | |
| 06/25/2026 | 12:10:31 PM | sell | $11.1 | $38.73 | 11.1 | 38.73 | 0.2866 | 0xfa...87dd | |
| 06/25/2026 | 12:10:29 PM | sell | $9.24 | $38.75 | 9.24 | 38.75 | 0.2385 | 0x4c...e4df | |
| 06/25/2026 | 12:10:29 PM | sell | $1.9 | $38.77 | 1.9 | 38.77 | 0.04901 | 0x06...546d | |
| 06/25/2026 | 12:10:29 PM | sell | $4.01 | $38.77 | 4.01 | 38.77 | 0.1036 | 0x9c...1e4f | |
| 06/25/2026 | 12:10:29 PM | sell | $0.95 | $38.74 | 0.95 | 38.74 | 0.02451 | 0x9d...7e0f | |
| 06/25/2026 | 12:06:45 PM | buy | $2.12 | $38.96 | 2.12 | 38.96 | 0.05456 | 0x20...ba78 | |
| 06/25/2026 | 12:06:46 PM | buy | $2.35 | $38.97 | 2.35 | 38.97 | 0.0604 | 0x41...751d | |
| 06/25/2026 | 12:06:45 PM | buy | $2.41 | $38.97 | 2.41 | 38.97 | 0.06202 | 0x91...ad5a | |
| 06/25/2026 | 12:06:45 PM | sell | $0.725 | $38.77 | 0.725 | 38.77 | 0.01869 | 0xf0...b31b | |
| 06/25/2026 | 12:06:43 PM | buy | $2.78 | $38.96 | 2.78 | 38.96 | 0.07149 | 0x44...2aac | |
| 06/25/2026 | 12:06:43 PM | sell | $1.9 | $38.78 | 1.9 | 38.78 | 0.04903 | 0x8e...6479 | |
| 06/25/2026 | 12:06:43 PM | sell | $3.8 | $38.77 | 3.8 | 38.77 | 0.09803 | 0x2a...5e26 | |
| 06/25/2026 | 12:06:43 PM | buy | $2.36 | $38.97 | 2.36 | 38.97 | 0.06072 | 0x6d...dd6e |