WhatToFarm
/
Get started
12 Swap

Info about $PECL-WBNB pair

Price USD
$0.05503
Price
0.084655 WBNB
TVL
$93,036.76
MKT CAP
$245.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0AfA45970a5B8b8CBF3a38cEbD9dE26dC2C68e54
$PECL:
0x78353861e96a4A3D757BC7EF6C0dd4F667e6274B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $PECL:
9.24B
Pooled WBNB:
$43.05

$PECL/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of $PECL token on DEX PancakeSwap is $0.00000503. $PECL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $PECL token contract is 0x78353861e96a4A3D757BC7EF6C0dd4F667e6274B with a market cap $245,458.30. The liquidity pool contract is 0x0AfA45970a5B8b8CBF3a38cEbD9dE26dC2C68e54 with total value locked (TVL) of $93,036.76. The $PECL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $PECL/WBNB with the contract address 0x0AfA45970a5B8b8CBF3a38cEbD9dE26dC2C68e54 is $93,036.76.

The total transactions of $PECL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$PECL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $PECL to WBNB is 0.000000004655, captured at 1:43 PM UTC.

The price of converting 1 $PECL to USD is $0.00000503 today.

$PECL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20254:26:17 PMsell$59.99$0.055030.055520.08465511.93M
0x670...3fbb
0xf6...538c
10/30/202512:33:55 AMsell$0.7267$0.0551910.00065250.084661140,000
0x06d...131a
0x8e...6bca
10/29/20252:49:46 PMsell$193.86$0.0551690.17550.0846837.5M
0xb1c...7Fc6
0x4d...a65c
10/27/20258:44:01 AMsell$2.98$0.0554130.0025890.084699551,000
0x2dB...3077
0xb4...dde0
10/19/20259:13:35 AMsell$38.16$0.0550480.035550.0847037.56M
0xcf1...0936
0x52...efa4
10/13/20257:38:25 PMsell$1.77$0.0559290.0014080.084707299,250
0xA9E...58b1
0x33...bcd3
10/13/20253:27:17 AMsell$130.42$0.0560330.1020.08471921.62M
0x570...2470
0x1b...43a0
10/11/20255:42:50 PMsell$0.9405$0.0555310.00080420.08473170,031.61
0x0Fc...b50a
0x0e...3397
10/11/20258:16:49 AMsell$3.76$0.0552010.003420.08473723,037.5
0xf43...805e
0x4c...0027
10/06/20255:02:25 PMsell$0.7579$0.0557090.0006280.084731132,754.35
0x5Ac...Fd5B
0xd2...876b
10/05/20259:43:16 PMsell$5.6$0.0554550.0048640.0847311.03M
0xF47...4320
0xfb...b2e5
10/05/202511:35:02 AMsell$1.14$0.0554640.00099070.084732209,362.78
0x88F...F15B
0x22...c50a
10/04/20259:07:20 PMsell$6.35$0.0553740.0055980.0847331.18M
0xEe8...CE93
0xdb...79ec
10/03/20259:07:39 AMsell$1.06$0.0551680.00097860.084733206,739.51
0x95E...40CD
0xce...f6a7
10/02/20258:24:57 PMsell$5.58$0.0550790.0052070.0847341.1M
0x822...A131
0xff...dc10
09/28/202512:45:53 AMsell$1.23$0.0545370.0012910.084735272,676.4
0x390...7ebc
0xaa...36fd
09/23/202512:25:40 PMsell$0.4809$0.0545380.00050180.084735105,969.52
0x2Bb...9aF8
0x57...807d
09/23/20253:18:50 AMsell$33.27$0.0545490.034660.0847397.31M
0xF99...737b
0xed...9b5d
09/20/20257:06:48 AMsell$0.4027$0.0546780.00040830.08474386,095.45
0x459...9315
0x66...efb5
09/18/20257:43:10 AMsell$47.7$0.054730.047880.08474810.08M
0xb9b...7E97
0x26...6cb4