- WhatToFarm
- BNB Chain
- PancakeSwap
- $PECL-WBNB LPs
Info about $PECL-WBNB pair
- Pooled $PECL:
- 9.35B
- Pooled WBNB:
- $42.53
$PECL/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of $PECL token on DEX PancakeSwap is $0.000003937. $PECL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $PECL token contract is 0x78353861e96a4A3D757BC7EF6C0dd4F667e6274B with a market cap $192,155.37. The liquidity pool contract is 0x0AfA45970a5B8b8CBF3a38cEbD9dE26dC2C68e54 with total value locked (TVL) of $73,810.66. The $PECL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $PECL/WBNB now?
The current liquidity of $PECL/WBNB with the contract address 0x0AfA45970a5B8b8CBF3a38cEbD9dE26dC2C68e54 is $73,810.66.
How many transactions are there in the $PECL/WBNB pool in the last 24 hours?
The total transactions of $PECL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $PECL/WBNB pool in the last 24 hours?
$PECL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $PECL to WBNB?
The exchange rate of 1 $PECL to WBNB is 0.000000004538, captured at 2:12 AM UTC.
How much is 1 $PECL in dollars?
The price of converting 1 $PECL to USD is $0.000003937 today.
$PECL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:31:49 PM | sell | $3.26 | $0.053937 | 0.003759 | 0.084538 | 828,333 | 0x60...fb02 | |
| 11/25/2025 | 12:50:43 PM | sell | $7.27 | $0.053878 | 0.008512 | 0.084539 | 1.88M | 0x0b...a519 | |
| 11/24/2025 | 2:44:55 PM | sell | $94.47 | $0.053788 | 0.1135 | 0.084552 | 24.94M | 0x8f...6883 | |
| 11/21/2025 | 5:55:27 AM | sell | $42.06 | $0.053927 | 0.04894 | 0.084569 | 10.71M | 0xdc...2922 | |
| 11/12/2025 | 6:53:30 AM | sell | $93.78 | $0.054411 | 0.09749 | 0.084585 | 21.26M | 0x61...10ef | |
| 11/07/2025 | 2:35:44 PM | sell | $216.39 | $0.054299 | 0.2326 | 0.084621 | 50.34M | 0xea...baf9 | |
| 11/04/2025 | 6:39:23 PM | sell | $0.1638 | $0.054239 | 0.0001796 | 0.084646 | 38,661.84 | 0x7d...c993 | |
| 11/03/2025 | 9:25:50 PM | sell | $9.12 | $0.054609 | 0.009196 | 0.084647 | 1.98M | 0x91...5beb | |
| 11/03/2025 | 11:13:07 AM | sell | $1.37 | $0.054727 | 0.001353 | 0.084648 | 291,245.06 | 0xbe...d9e0 | |
| 11/02/2025 | 3:11:13 PM | sell | $0.9614 | $0.055021 | 0.00089 | 0.084648 | 191,461.04 | 0xfe...273b | |
| 11/02/2025 | 2:31:44 PM | sell | $1.28 | $0.055019 | 0.001186 | 0.084648 | 255,281.39 | 0x0d...5e78 | |
| 10/31/2025 | 4:26:17 PM | sell | $59.99 | $0.05503 | 0.05552 | 0.084655 | 11.93M | 0xf6...538c | |
| 10/30/2025 | 12:33:55 AM | sell | $0.7267 | $0.055191 | 0.0006525 | 0.084661 | 140,000 | 0x8e...6bca | |
| 10/29/2025 | 2:49:46 PM | sell | $193.86 | $0.055169 | 0.1755 | 0.08468 | 37.5M | 0x4d...a65c | |
| 10/27/2025 | 8:44:01 AM | sell | $2.98 | $0.055413 | 0.002589 | 0.084699 | 551,000 | 0xb4...dde0 | |
| 10/19/2025 | 9:13:35 AM | sell | $38.16 | $0.055048 | 0.03555 | 0.084703 | 7.56M | 0x52...efa4 | |
| 10/13/2025 | 7:38:25 PM | sell | $1.77 | $0.055929 | 0.001408 | 0.084707 | 299,250 | 0x33...bcd3 | |
| 10/13/2025 | 3:27:17 AM | sell | $130.42 | $0.056033 | 0.102 | 0.084719 | 21.62M | 0x1b...43a0 | |
| 10/11/2025 | 5:42:50 PM | sell | $0.9405 | $0.055531 | 0.0008042 | 0.08473 | 170,031.61 | 0x0e...3397 | |
| 10/11/2025 | 8:16:49 AM | sell | $3.76 | $0.055201 | 0.00342 | 0.08473 | 723,037.5 | 0x4c...0027 |