- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-PEC LPs
Info about WBNB-PEC pair
- Pooled WBNB:
- 11.3
- Pooled PEC:
- $506B
WBNB/PEC price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $240.53. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $571,969,441.55. The liquidity pool contract is 0x804bBFC8d1BaD9c1f64b99b19cFfE7c4a29bc601 with total value locked (TVL) of $21,267.60. The WBNB/PEC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/PEC now?
The current liquidity of WBNB/PEC with the contract address 0x804bBFC8d1BaD9c1f64b99b19cFfE7c4a29bc601 is $21,267.60.
How many transactions are there in the WBNB/PEC pool in the last 24 hours?
The total transactions of WBNB/PEC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/PEC pool in the last 24 hours?
WBNB/PEC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to PEC?
The exchange rate of 1 WBNB to PEC is 44.53B, captured at 3:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $240.53 today.
WBNB-PEC price chart
| Date | Time | Price $ | Price PEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2023 | 4:41:30 PM | sell | $26.62 | $0.085401 | 0.1106 | 0.0102245 | 4.93B | 0x9d...b9be | |
| 08/13/2023 | 4:41:06 PM | sell | $55.38 | $0.085538 | 0.2302 | 0.0102302 | 10B | 0x1d...7e40 | |
| 08/13/2023 | 4:40:54 PM | sell | $57.37 | $0.085737 | 0.2385 | 0.0102385 | 10B | 0x88...e937 | |
| 08/13/2023 | 4:40:39 PM | sell | $5.85 | $0.085858 | 0.02435 | 0.0102435 | 1B | 0xb5...487d | |
| 08/13/2023 | 4:40:27 PM | sell | $5.87 | $0.085873 | 0.02444 | 0.0102444 | 1B | 0x03...bde9 | |
| 08/13/2023 | 4:40:00 PM | sell | $0.5885 | $0.085885 | 0.002449 | 0.0102449 | 100M | 0xd7...8f6c | |
| 08/11/2023 | 7:13:17 PM | sell | $266.57 | $0.085871 | 1.11 | 0.0102456 | 42.44B | 0xc0...56cd | |
| 08/11/2023 | 6:52:16 PM | buy | $0.066404 | $0.086854 | 0.082682 | 0.010287 | 93.43 | 0x46...0f43 | |
| 08/11/2023 | 5:39:39 PM | sell | $106.38 | $0.087008 | 0.4443 | 0.0102926 | 15.18B | 0x78...c061 | |
| 08/11/2023 | 7:37:43 AM | sell | $21.86 | $0.087289 | 0.09084 | 0.0103028 | 3B | 0x5e...c1e9 | |
| 08/11/2023 | 7:35:53 AM | sell | $425.79 | $0.08735 | 1.76 | 0.0103053 | 53B | 0xea...16fb | |
| 08/11/2023 | 7:28:02 AM | sell | $493.51 | $0.088985 | 2.05 | 0.0103732 | 50B | 0x6b...ed5e | |
| 08/11/2023 | 6:57:23 AM | sell | $80.4 | $0.071122 | 0.3344 | 0.0104671 | 7.16B | 0x83...440f | |
| 08/11/2023 | 6:56:41 AM | sell | $424.25 | $0.071145 | 1.76 | 0.0104766 | 34.43B | 0x80...abf4 | |
| 08/11/2023 | 6:54:11 AM | sell | $68.23 | $0.071364 | 0.2835 | 0.0105671 | 5B | 0x10...8695 | |
| 08/11/2023 | 6:53:56 AM | sell | $141.52 | $0.071415 | 0.5887 | 0.0105887 | 10B | 0x28...d19d | |
| 08/11/2023 | 6:53:44 AM | sell | $149.12 | $0.071491 | 0.6203 | 0.0106203 | 10B | 0x04...4908 | |
| 08/11/2023 | 6:52:02 AM | sell | $77.77 | $0.071555 | 0.3232 | 0.0106465 | 5B | 0xd6...6c76 | |
| 08/11/2023 | 6:51:50 AM | sell | $161.92 | $0.071619 | 0.6729 | 0.0106729 | 10B | 0x26...93c9 | |
| 08/11/2023 | 6:51:32 AM | sell | $171.13 | $0.071711 | 0.7119 | 0.0107119 | 10B | 0xf2...ec42 |