Info about Pebble-WBNB pair
- Pooled Pebble:
- 1.19M
- Pooled WBNB:
- $0.0125
Pebble/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of Pebble token on DEX PancakeSwap is $0.0000113. Pebble price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 3606 trades with trading volume of $1,567,527.10. Pebble token contract is 0xe6Cb5c73042d5AdFfA1A3472E1aEDD9116722F3D with a market cap $113.01. The liquidity pool contract is 0x35580143c27957C8c2BD62a1742E0D5945137E26 with total value locked (TVL) of $27.02. The Pebble/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pebble/WBNB now?
The current liquidity of Pebble/WBNB with the contract address 0x35580143c27957C8c2BD62a1742E0D5945137E26 is $27.02.
How many transactions are there in the Pebble/WBNB pool in the last 24 hours?
The total transactions of Pebble/WBNB is 3606 in the last 24 hours, 1841 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the Pebble/WBNB pool in the last 24 hours?
Pebble/WBNB pool has a trading volume of $1,567,527.10 in the last 24 hours.
What is the exchange rate of 1 Pebble to WBNB?
The exchange rate of 1 Pebble to WBNB is 0.00000001037, captured at 6:02 PM UTC.
How much is 1 Pebble in dollars?
The price of converting 1 Pebble to USD is $0.0000113 today.
Pebble-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 5:59:35 PM | buy | $0.2564 | $0.0000113 | 0.0002354 | 0.071037 | 22,697 | 0xba...c0f0 | |
10/21/2025 | 5:21:53 PM | buy | $1.84 | $0.00001103 | 0.001693 | 0.071015 | 192,981.15 | 0xfe...b2c2 | |
10/21/2025 | 5:19:42 PM | buy | $0.9954 | $0.058172 | 0.0009191 | 0.087546 | 133,063.27 | 0x59...080b | |
10/21/2025 | 5:17:23 PM | buy | $0.9958 | $0.056846 | 0.0009153 | 0.086293 | 160,285.68 | 0x05...323e | |
10/21/2025 | 4:59:35 PM | buy | $0.6116 | $0.055629 | 0.0005603 | 0.085157 | 115,798.95 | 0x39...7f0f | |
10/21/2025 | 4:32:41 PM | sell | $3.55 | $0.054986 | 0.003224 | 0.084518 | 512,769.62 | 0x84...8cc1 | |
10/21/2025 | 1:56:49 PM | buy | $0.3206 | $0.059169 | 0.0003 | 0.088578 | 34,970.5 | 0x17...92cc | |
10/21/2025 | 1:54:53 PM | buy | $0.4539 | $0.058635 | 0.0004224 | 0.088035 | 52,568.19 | 0x34...7089 | |
10/21/2025 | 1:14:45 PM | sell | $0.4838 | $0.058599 | 0.0004511 | 0.088017 | 56,269.46 | 0xb6...e89f | |
10/21/2025 | 1:13:18 PM | buy | $0.6085 | $0.058984 | 0.0005674 | 0.088377 | 71,191.99 | 0xff...5c9b | |
10/21/2025 | 1:00:13 PM | buy | $1.07 | $0.058126 | 0.001 | 0.087546 | 146,005.37 | 0xb2...52e7 | |
10/21/2025 | 12:54:24 PM | sell | $0.0005238 | $0.056654 | 0.064857 | 0.086171 | 78.71 | 0x83...00d1 | |
10/21/2025 | 12:52:46 PM | buy | $0.997 | $0.056672 | 0.0009244 | 0.086187 | 164,987.37 | 0x10...9fff | |
10/21/2025 | 12:52:35 PM | buy | $0.01815 | $0.055449 | 0.00001683 | 0.085053 | 3,330.56 | 0x1e...5f72 | |
10/21/2025 | 12:52:16 PM | buy | $1.57 | $0.055425 | 0.001457 | 0.08503 | 347,782.25 | 0x81...5cdb | |
10/21/2025 | 12:50:51 PM | buy | $1.07 | $0.053748 | 0.001 | 0.083475 | 333,554.2 | 0x44...be5e | |
10/21/2025 | 12:50:50 PM | buy | $1.07 | $0.052776 | 0.001 | 0.082574 | 462,509.96 | 0xf3...5f46 | |
10/21/2025 | 12:50:43 PM | buy | $0.1078 | $0.051916 | 0.0001 | 0.081777 | 56,269.46 | 0x9d...630f | |
10/21/2025 | 12:50:14 PM | buy | $0.01294 | $0.051867 | 0.000012 | 0.081732 | 6,928.27 | 0x6d...319b | |
10/21/2025 | 12:50:18 PM | sell | $0.0002621 | $0.05187 | 0.062431 | 0.081734 | 140.18 | 0x9b...eb01 |