WhatToFarm
/
Get started
12 Swap

Info about PEAR-WBNB pair

Price USD
$0.051265
Price
0.081418 WBNB
TVL
$7,229.41
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd1c801C18E9F7c6BFf6484A2b31141C5764bE76
PEAR:
0x4F2C671bBCA289e678070075777d9237ED06708E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEAR:
2.85B
Pooled WBNB:
$4.05

PEAR/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of PEAR token on DEX PancakeSwap is $0.000001265. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0x4F2C671bBCA289e678070075777d9237ED06708E with a market cap $3,797.64. The liquidity pool contract is 0xDd1c801C18E9F7c6BFf6484A2b31141C5764bE76 with total value locked (TVL) of $7,229.42. The PEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEAR/WBNB with the contract address 0xDd1c801C18E9F7c6BFf6484A2b31141C5764bE76 is $7,229.42.

The total transactions of PEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEAR to WBNB is 0.000000001418, captured at 9:23 AM UTC.

The price of converting 1 PEAR to USD is $0.000001265 today.

PEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20256:48:38 AMsell$4.05$0.0512650.0045420.0814183.2M
0x61b...3219
0x8a...f6a5
10/20/202510:16:21 AMbuy$3.39$0.0516080.003010.0814262.11M
0x554...fA17
0xcf...cee4
08/29/20253:53:20 AMbuy$0.002527$0.0512450.052890.0814252,028.34
0x7d1...61AD
0xf1...2869
08/13/202512:12:14 AMsell$0.003402$0.0511820.0540810.0814182,878.07
0x7d3...AF1B
0x5d...0c1e
06/20/202511:20:08 AMsell$0.00135$0.0691930.0520830.0814181,468.7
0x38a...a96a
0x55...128d
04/26/20252:23:26 PMbuy$1.92$0.0685880.0031970.0814242.25M
0x61b...3219
0x7c...27a2
04/26/20252:03:59 PMbuy$3.37$0.0685660.0055920.0814213.93M
0x61b...3219
0x9a...c1d3
02/18/202510:56:11 AMbuy$0.001129$0.0691860.0517440.0814191,229.46
0x5d7...5d3B
0xcb...33a8
02/17/20258:18:41 AMsell$0.0673$0.0693470.00010160.08141272,008.73
0x05b...c074
0xa5...6146
02/13/202511:25:16 PMbuy$0.01391$0.0694630.000020870.08141914,705.87
0x8d4...Af06
0xad...d025
02/02/202511:24:38 PMsell$14.74$0.0686690.024150.0814217M
0x39a...c309
0x78...35fc
02/02/202511:24:38 PMsell$1.37$0.0687250.0022550.0814291.58M
0x39a...c309
0x78...35fc
02/02/202511:24:38 PMsell$0.4591$0.0687320.00075240.081431525,794.08
0x39a...c309
0x78...35fc
02/02/20257:23:55 PMbuy$16.51$0.0687630.026920.08142818.84M
0x39a...c309
0x0e...9e71
02/02/20256:09:26 AMbuy$0.0006007$0.0693230.0691470.081419644.4
0x02d...48B1
0xcb...aaa3
02/02/20254:16:05 AMbuy$0.0133$0.0692620.000020390.08141914,367.83
0x860...7c72
0x95...96e8
02/02/20253:49:32 AMsell$17.08$0.0692680.02620.08142118.44M
0xEF0...33e7
0x35...78c5
02/02/20253:48:56 AMsell$260.78$0.0693510.40.081434254.48M
0xEF0...33e7
0x74...3345
02/02/20253:48:35 AMsell$456.37$0.0511280.70.08173350.46M
0xEF0...33e7
0x7a...dad8
02/02/20253:48:23 AMbuy$0.02035$0.0515130.000031230.08232113,453.64
0xbB1...C106
0x43...e853