WhatToFarm
/
Get started
12 Swap

Info about Peanut-WBNB pair

Price USD
$0.076153
Price
0.091119 WBNB
TVL
$1.2
MKT CAP
$61.54
5m
0%
1h
-99.97%
4h
-99.95%
24h
-99.92%
Share
TXNS
187
Buys
152
Sells
35
Volume
58K
Telegram price alerts
Pair:
0x605d8B656aef6748A32D0CEde2b97A41a5400266
Peanut:
0x8e05C3D527B483B56d41263b78dD42aA6AdCc8BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Peanut:
9.8M
Pooled WBNB:
$0.001097

Peanut/WBNB price stats on BNB Chain

As of November 4, 2024, the current price of Peanut token on DEX PancakeSwap is $0.00000006153. Peanut price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $58,102.80. Peanut token contract is 0x8e05C3D527B483B56d41263b78dD42aA6AdCc8BD with a market cap $61.54. The liquidity pool contract is 0x605d8B656aef6748A32D0CEde2b97A41a5400266 with total value locked (TVL) of $1.21. The Peanut/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Peanut/WBNB with the contract address 0x605d8B656aef6748A32D0CEde2b97A41a5400266 is $1.21.

The total transactions of Peanut/WBNB is 187 in the last 24 hours, 152 of which are buy transactions, and 35 are sales transactions.

Peanut/WBNB pool has a trading volume of $58,102.80 in the last 24 hours.

The exchange rate of 1 Peanut to WBNB is 0.0000000001119, captured at 10:36 PM UTC.

The price of converting 1 Peanut to USD is $0.00000006153 today.

Peanut-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202410:27:19 PMbuy$0.5494$0.0761530.0010.091119100.34M
0x870...CDFE
0xda...6fc8
11/04/202410:27:01 PMsell$36.6$0.094860.066620.0128845109.98M
0xd03...db17
0xfd...86df
11/04/202410:25:31 PMsell$525.48$0.00023240.95760.0642362.26M
0x3A9...E1B1
0xa5...614f
11/04/202410:24:07 PMbuy$10.82$0.00023850.019720.06434445,387.59
0x3a2...a154
0x1c...fa45
11/04/202410:22:49 PMsell$523.02$0.00024240.95130.0644092.16M
0x427...e28E
0x24...e6de
11/04/202410:20:10 PMbuy$380.76$0.00024480.6930.0644561.56M
0xA4a...76f9
0xe1...6773
11/04/202410:17:34 PMbuy$314.47$0.00023780.57350.0643371.32M
0xEE3...c0DC
0x85...211f
11/04/202410:14:55 PMbuy$325.58$0.00023230.59270.064231.4M
0x2d5...13d6
0xea...4fb9
11/04/202410:12:16 PMsell$501.44$0.00023260.91370.0642382.16M
0xa32...2E10
0x4b...b21f
11/04/202410:09:37 PMsell$434.54$0.00024090.79270.0643961.8M
0xDdf...101c
0x07...4dd1
11/04/202410:04:19 PMsell$802.69$0.00024231.460.0644343.31M
0xb05...3d2e
0x83...50b5
11/04/202410:01:37 PMsell$692.8$0.00025591.270.0646952.71M
0xA4a...76f9
0xc8...21f2
11/04/20249:58:58 PMbuy$401.78$0.00025970.73810.064771.55M
0xa2A...25Ad
0x72...037a
11/04/20249:56:19 PMbuy$308.87$0.00025260.56790.0646441.22M
0x83e...1437
0x83...cfd6
11/04/20249:53:37 PMsell$520.51$0.00025360.95610.0646582.05M
0xEE3...c0DC
0x48...a635
11/04/20249:50:58 PMsell$603.24$0.00026491.10.0648592.28M
0x2d5...13d6
0xcc...d819
11/04/20249:48:16 PMbuy$607.92$0.00026731.110.0648832.27M
0x857...B23E
0x78...7ab5
11/04/20249:43:01 PMbuy$686.55$0.00024111.250.0644082.85M
0xf5e...0a92
0xbc...5d1a
11/04/20249:40:16 PMsell$347.35$0.00023690.63470.064331.47M
0xfb6...DA00
0x6c...8faf
11/04/20249:37:34 PMsell$341.92$0.00024340.62450.0644471.4M
0xa2A...25Ad
0x8b...eb56