- WhatToFarm
- BNB Chain
- PancakeSwap
- PEAI-WBNB LPs
Info about PEAI-WBNB pair
- Pooled PEAI:
- 135.33M
- Pooled WBNB:
- $187.17
PEAI/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of PEAI token on DEX PancakeSwap is $0.0009248. PEAI price is up 5,203% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $320,310.48. PEAI token contract is 0x57216D51681661877a3576f266e23451a3B13307 with a market cap $944,820.02. The liquidity pool contract is 0xA3b16126632bf0fF3eFDBAeAAf6F1D404dEc637A with total value locked (TVL) of $255,727.56. The PEAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEAI/WBNB now?
The current liquidity of PEAI/WBNB with the contract address 0xA3b16126632bf0fF3eFDBAeAAf6F1D404dEc637A is $255,727.56.
How many transactions are there in the PEAI/WBNB pool in the last 24 hours?
The total transactions of PEAI/WBNB is 388 in the last 24 hours, 300 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the PEAI/WBNB pool in the last 24 hours?
PEAI/WBNB pool has a trading volume of $320,310.48 in the last 24 hours.
What is the exchange rate of 1 PEAI to WBNB?
The exchange rate of 1 PEAI to WBNB is 0.000001353, captured at 4:26 PM UTC.
How much is 1 PEAI in dollars?
The price of converting 1 PEAI to USD is $0.0009248 today.
PEAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:26:12 PM | buy | $3,008.82 | $0.0009248 | 4.4 | 0.051353 | 3.25M | 0x36...fcb6 | |
| 07/12/2025 | 4:25:15 PM | sell | $1,078.85 | $0.0009064 | 1.57 | 0.051326 | 1.19M | 0x22...1c3c | |
| 07/12/2025 | 4:24:21 PM | sell | $2,432.94 | $0.000932 | 3.56 | 0.051364 | 2.61M | 0xfb...5484 | |
| 07/12/2025 | 4:23:27 PM | sell | $1,746.94 | $0.0009627 | 2.55 | 0.051409 | 1.81M | 0xfc...7633 | |
| 07/12/2025 | 4:22:33 PM | buy | $13,059.7 | $0.0009783 | 19.12 | 0.051432 | 14.8M | 0x97...6b16 | |
| 07/12/2025 | 4:21:35 PM | sell | $796.27 | $0.0007951 | 1.16 | 0.051164 | 1M | 0xb6...931e | |
| 07/12/2025 | 4:19:48 PM | buy | $1,587.94 | $0.0007936 | 2.32 | 0.051162 | 2M | 0x0f...0874 | |
| 07/12/2025 | 4:18:51 PM | buy | $2,300.36 | $0.0007673 | 3.36 | 0.051124 | 3M | 0x48...4420 | |
| 07/12/2025 | 4:17:53 PM | sell | $1,064.97 | $0.0007548 | 1.56 | 0.051106 | 1.41M | 0x67...3c05 | |
| 07/12/2025 | 4:16:54 PM | sell | $1,070.12 | $0.000769 | 1.56 | 0.051127 | 1.39M | 0x77...c14c | |
| 07/12/2025 | 4:15:57 PM | buy | $1,412.03 | $0.0007705 | 2.07 | 0.051129 | 1.83M | 0xec...f238 | |
| 07/12/2025 | 4:14:03 PM | buy | $690.83 | $0.0007363 | 1.01 | 0.051079 | 938,196.31 | 0x12...ee5f | |
| 07/12/2025 | 4:15:00 PM | buy | $1,538.81 | $0.0007509 | 2.25 | 0.051101 | 2.05M | 0xc2...c900 | |
| 07/12/2025 | 4:13:06 PM | buy | $1,567.13 | $0.0007213 | 2.29 | 0.051058 | 2.17M | 0xf4...59d8 | |
| 07/12/2025 | 4:12:08 PM | buy | $840.12 | $0.0007058 | 1.23 | 0.051035 | 1.19M | 0xe7...d99f | |
| 07/12/2025 | 4:11:10 PM | sell | $2,461.67 | $0.0007126 | 3.61 | 0.051045 | 3.45M | 0xe2...36fc | |
| 07/12/2025 | 4:10:12 PM | sell | $447.38 | $0.0007315 | 0.6562 | 0.051073 | 611,534.08 | 0xd5...c330 | |
| 07/12/2025 | 4:09:15 PM | sell | $1,254.2 | $0.0007426 | 1.83 | 0.051089 | 1.69M | 0xaa...a2ba | |
| 07/12/2025 | 4:08:16 PM | sell | $1,232.58 | $0.000759 | 1.8 | 0.051113 | 1.62M | 0xa4...c2a9 | |
| 07/12/2025 | 4:07:18 PM | buy | $3,153.29 | $0.00075 | 4.62 | 0.0511 | 4.2M | 0x4e...87b0 |