- WhatToFarm
- BNB Chain
- PancakeSwap
- PDO-WBNB LPs
Info about PDO-WBNB pair
- Pooled PDO:
- 2,817.41
- Pooled WBNB:
- $0.1357
PDO/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of PDO token on DEX PancakeSwap is $0.04461. PDO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.47. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $27,854.43. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $251.87. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $251.87.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.0000481, captured at 5:04 PM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04461 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:06:03 PM | sell | $0.01526 | $0.04461 | 0.00001646 | 0.0000481 | 0.3422 | 0xdb...7704 | |
| 09/15/2025 | 6:14:47 PM | sell | $0.01664 | $0.04418 | 0.00001813 | 0.00004811 | 0.3767 | 0x64...1a6b | |
| 09/15/2025 | 4:38:28 PM | buy | $0.4412 | $0.04409 | 0.0004818 | 0.00004814 | 10 | 0xac...1872 | |
| 09/15/2025 | 8:17:18 AM | buy | $0.394 | $0.04402 | 0.000428 | 0.00004782 | 8.95 | 0x40...bf01 | |
| 09/14/2025 | 11:42:06 PM | sell | $0.01567 | $0.0441 | 0.00001688 | 0.00004749 | 0.3554 | 0x2f...7a4d | |
| 09/13/2025 | 9:53:23 PM | buy | $0.01686 | $0.04445 | 0.00001808 | 0.00004768 | 0.3793 | 0x7c...99ee | |
| 09/13/2025 | 10:17:52 AM | sell | $1.07 | $0.04497 | 0.001149 | 0.00004788 | 24 | 0x0b...af35 | |
| 09/12/2025 | 8:00:20 PM | sell | $0.9076 | $0.0449 | 0.0009832 | 0.00004864 | 20.21 | 0xf6...a53f | |
| 09/12/2025 | 9:43:52 AM | sell | $0.02344 | $0.04445 | 0.00002584 | 0.000049 | 0.5273 | 0xd4...05f8 | |
| 09/12/2025 | 8:55:30 AM | buy | $0.0271 | $0.04453 | 0.00002994 | 0.0000492 | 0.6085 | 0x8e...755d | |
| 09/12/2025 | 6:44:16 AM | sell | $0.4961 | $0.04468 | 0.0005461 | 0.00004919 | 11.1 | 0x8b...478f | |
| 09/11/2025 | 8:17:00 AM | sell | $0.0275 | $0.04428 | 0.00003068 | 0.00004939 | 0.6211 | 0xb8...aa66 | |
| 09/10/2025 | 1:19:54 PM | sell | $1.47 | $0.04507 | 0.001641 | 0.00004999 | 32.82 | 0xb5...e4ba | |
| 09/10/2025 | 10:23:12 AM | buy | $0.02802 | $0.04483 | 0.00003174 | 0.00005078 | 0.625 | 0xda...c3af | |
| 09/10/2025 | 8:56:21 AM | buy | $0.01676 | $0.04486 | 0.00001897 | 0.00005076 | 0.3736 | 0xa8...4788 | |
| 09/10/2025 | 5:28:09 AM | buy | $0.0309 | $0.04468 | 0.00003509 | 0.00005074 | 0.6915 | 0x5d...1839 | |
| 09/08/2025 | 12:00:03 AM | sell | $0.7031 | $0.04479 | 0.0007976 | 0.00005082 | 15.69 | 0xeb...06b6 | |
| 09/07/2025 | 8:34:24 AM | sell | $0.5371 | $0.04475 | 0.0006161 | 0.00005134 | 12 | 0x2e...e3e0 | |
| 09/06/2025 | 2:19:45 PM | sell | $0.418 | $0.04449 | 0.0004861 | 0.00005174 | 9.39 | 0x65...041e | |
| 09/05/2025 | 11:12:19 AM | sell | $0.01497 | $0.04411 | 0.00001762 | 0.00005193 | 0.3394 | 0xa3...de03 |