WhatToFarm
12 Swap

Info about PDO-WBNB pair

Price USD
$0.06049
Price
0.0001048 WBNB
TVL
$229.77
MKT CAP
$37,626.13
5m
0%
1h
-0.88%
4h
-0.88%
24h
-0.64%
Share
TXNS
8
Buys
4
Sells
4
Volume
6
Telegram price alerts
Pair:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PDO:
1,890.26
Pooled WBNB:
$0.1991

PDO/WBNB price stats on BNB Chain

As of April 13, 2024, the current price of PDO token on DEX PancakeSwap is $0.06049. PDO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.50. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $37,626.13. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $229.77. The PDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $229.77.

The total transactions of PDO/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PDO/WBNB pool has a trading volume of $5.50 in the last 24 hours.

The exchange rate of 1 PDO to WBNB is 0.0001048, captured at 6:16 PM UTC.

The price of converting 1 PDO to USD is $0.06049 today.

PDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.135:27:12 PMbuy$0.77$0.060490.000.000104812.680x72...4979
2024.04.134:34:45 PMbuy$0.39$0.061030.000.00010386.470xa5...8499
2024.04.134:58:40 AMsell$0.92$0.062020.000.00010514.760x81...3f81
2024.04.134:03:23 AMsell$0.30$0.061830.000.00010614.890x6e...4c67
2024.04.132:20:22 AMbuy$1.44$0.060360.000.000105423.780x3d...3712
2024.04.127:51:37 PMsell$0.02$0.060680.000.00010370.280x56...2d30
2024.04.127:17:23 PMbuy$1.65$0.060380.000.000102727.380x3b...165b
2024.04.126:10:41 PMsell$0.02$0.060880.000.00010080.280x50...dce4
2024.04.121:57:02 PMbuy$0.28$0.06120.000.000099864.530x4e...ad76
2024.04.121:34:03 PMbuy$0.33$0.061010.000.000099355.390xda...7095
2024.04.126:30:52 AMsell$0.66$0.061930.000.0000992310.670x09...e17e
2024.04.124:43:06 AMsell$0.36$0.061980.000.00010015.760x04...6024
2024.04.122:36:40 AMsell$0.40$0.061940.000.00010076.480xcf...1eed
2024.04.121:03:26 AMsell$0.51$0.061970.000.00010158.170x3a...506f
2024.04.1111:52:57 AMbuy$0.42$0.060680.000.00010196.850x7b...31df
2024.04.118:14:03 AMbuy$0.30$0.060730.000.00010064.880xf5...c72d
2024.04.113:06:48 AMsell$0.55$0.06190.000.00010048.830xd5...b1f7
2024.04.1112:21:38 AMsell$0.36$0.061810.000.00010125.810xbf...524b
2024.04.105:38:40 PMsell$0.95$0.06220.000.000102315.310x8e...63c1
2024.04.103:57:30 PMsell$0.43$0.061830.000.00010427.030x28...22f2