- WhatToFarm
- BNB Chain
- PancakeSwap
- PDO-WBNB LPs
Info about PDO-WBNB pair
- Pooled PDO:
- 1,924.32
- Pooled WBNB:
- $0.1966
PDO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of PDO token on DEX PancakeSwap is $0.05092. PDO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.64. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $31,523.60. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $195.97. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $195.97.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $2.64 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.0001022, captured at 1:49 AM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.05092 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:47:42 PM | sell | $0.2115 | $0.05092 | 0.0004245 | 0.0001022 | 4.15 | 0x3f...1630 | |
| 09/07/2024 | 8:40:16 AM | sell | $0.2304 | $0.05092 | 0.0004646 | 0.0001026 | 4.52 | 0x50...5ea3 | |
| 09/07/2024 | 7:19:19 AM | sell | $0.2878 | $0.05085 | 0.0005843 | 0.0001032 | 5.66 | 0x23...00e5 | |
| 09/07/2024 | 5:44:36 AM | sell | $0.1736 | $0.05089 | 0.0003538 | 0.0001037 | 3.41 | 0x1e...ab8a | |
| 09/07/2024 | 12:45:48 AM | sell | $0.1735 | $0.05087 | 0.0003551 | 0.000104 | 3.41 | 0xd1...8fb0 | |
| 09/06/2024 | 7:08:37 PM | buy | $0.5789 | $0.0502 | 0.0012 | 0.000104 | 11.53 | 0x89...6717 | |
| 09/06/2024 | 5:46:49 PM | buy | $0.4871 | $0.05013 | 0.001 | 0.0001029 | 9.71 | 0xd2...de4e | |
| 09/06/2024 | 3:58:35 PM | buy | $0.4922 | $0.05014 | 0.001 | 0.0001018 | 9.81 | 0x92...ab38 | |
| 09/06/2024 | 3:03:16 PM | buy | $0.3609 | $0.05026 | 0.0007251 | 0.0001009 | 7.18 | 0xa8...8ba0 | |
| 09/06/2024 | 2:47:51 AM | sell | $0.1787 | $0.05094 | 0.0003523 | 0.0001003 | 3.5 | 0x27...8c6e | |
| 09/05/2024 | 4:43:38 PM | buy | $0.3319 | $0.05025 | 0.0006647 | 0.0001006 | 6.6 | 0xdc...95e4 | |
| 09/04/2024 | 10:57:54 AM | buy | $0.6693 | $0.05002 | 0.001341 | 0.0001002 | 13.37 | 0x2a...ae84 | |
| 09/04/2024 | 9:57:18 AM | buy | $0.2524 | $0.05015 | 0.0005 | 0.00009932 | 5.03 | 0x32...8343 | |
| 09/04/2024 | 1:27:35 AM | buy | $1.17 | $0.04983 | 0.002315 | 0.00009788 | 23.65 | 0x1a...ac04 | |
| 09/03/2024 | 5:52:29 PM | buy | $0.2613 | $0.05042 | 0.0005 | 0.00009646 | 5.18 | 0xc2...aaf2 | |
| 09/03/2024 | 3:08:04 PM | buy | $0.2728 | $0.05031 | 0.0005203 | 0.00009595 | 5.42 | 0x20...5521 | |
| 09/03/2024 | 2:41:58 PM | buy | $0.2637 | $0.05034 | 0.0005 | 0.00009543 | 5.23 | 0x89...3c05 | |
| 09/03/2024 | 2:31:48 AM | sell | $0.5676 | $0.05114 | 0.001058 | 0.00009533 | 11.09 | 0x4b...80d8 | |
| 09/03/2024 | 1:27:04 AM | sell | $0.1878 | $0.05092 | 0.0003543 | 0.00009604 | 3.68 | 0x45...6573 | |
| 09/02/2024 | 9:12:35 PM | sell | $0.5693 | $0.05115 | 0.001077 | 0.00009677 | 11.13 | 0xd6...760d |