Info about PDO-WBNB pair
- Pooled PDO:
- 2,656.29
- Pooled WBNB:
- $0.1447
PDO/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of PDO token on DEX PancakeSwap is $0.05108. PDO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.30. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $31,835.24. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $271.34. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $271.34.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00005451, captured at 5:47 AM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.05108 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:59:57 AM | sell | $0.3042 | $0.05108 | 0.0003246 | 0.00005451 | 5.95 | 0xf5...20a1 | |
| 02/03/2026 | 3:26:58 AM | buy | $0.3744 | $0.05126 | 0.0003995 | 0.0000547 | 7.3 | 0x27...d949 | |
| 02/02/2026 | 3:47:30 PM | sell | $0.8164 | $0.05122 | 0.0008712 | 0.00005466 | 15.93 | 0x82...c272 | |
| 02/02/2026 | 2:41:26 PM | sell | $0.2986 | $0.05164 | 0.0003186 | 0.00005511 | 5.78 | 0x18...f08f | |
| 02/02/2026 | 10:08:01 AM | sell | $0.7031 | $0.05202 | 0.0007503 | 0.00005551 | 13.51 | 0x0d...93bc | |
| 02/02/2026 | 8:36:33 AM | sell | $0.6131 | $0.05253 | 0.0006542 | 0.00005605 | 11.67 | 0x20...a134 | |
| 02/02/2026 | 8:16:49 AM | sell | $0.1945 | $0.05283 | 0.0002075 | 0.00005638 | 3.68 | 0x4a...6ee5 | |
| 02/02/2026 | 3:21:09 AM | buy | $1.33 | $0.05261 | 0.001419 | 0.00005614 | 25.29 | 0x99...b916 | |
| 02/01/2026 | 11:37:39 PM | sell | $1.18 | $0.05234 | 0.001259 | 0.00005586 | 22.55 | 0x98...0c77 | |
| 02/01/2026 | 11:10:47 PM | buy | $1.2 | $0.05254 | 0.001289 | 0.00005607 | 22.99 | 0x1e...11ac | |
| 02/01/2026 | 2:32:23 PM | buy | $0.1339 | $0.05203 | 0.0001429 | 0.00005552 | 2.57 | 0xf4...8212 | |
| 02/01/2026 | 2:32:22 PM | buy | $1.07 | $0.05157 | 0.001147 | 0.00005503 | 20.85 | 0x1a...3363 | |
| 02/01/2026 | 12:52:07 PM | buy | $0.4121 | $0.05101 | 0.0004398 | 0.00005444 | 8.07 | 0x16...14d0 | |
| 02/01/2026 | 7:29:18 AM | buy | $0.4967 | $0.05067 | 0.0005301 | 0.00005407 | 9.8 | 0x0c...c35a | |
| 02/01/2026 | 3:53:43 AM | sell | $0.01823 | $0.05029 | 0.00001945 | 0.00005367 | 0.3625 | 0xf0...8f57 | |
| 02/01/2026 | 2:55:36 AM | sell | $0.4958 | $0.05048 | 0.0005291 | 0.00005387 | 9.82 | 0xd5...9a08 | |
| 02/01/2026 | 12:05:59 AM | sell | $0.5768 | $0.05089 | 0.0006155 | 0.0000543 | 11.33 | 0xa2...c195 | |
| 01/31/2026 | 6:40:47 PM | buy | $1.41 | $0.05077 | 0.001513 | 0.00005418 | 27.94 | 0x0e...fb0a | |
| 01/31/2026 | 5:13:54 PM | buy | $1.45 | $0.0497 | 0.001552 | 0.00005303 | 29.27 | 0x3f...5446 | |
| 01/31/2026 | 4:11:38 PM | buy | $0.9566 | $0.04881 | 0.00102 | 0.00005208 | 19.59 | 0xd9...27ad |