WhatToFarm
/
Get started
12 Swap

Info about PDO-WBNB pair

Price USD
$0.04204
Price
0.00006595 WBNB
TVL
$203.02
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
10
Buys
4
Sells
6
Volume
3
Telegram price alerts
Pair:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PDO:
2,416.79
Pooled WBNB:
$0.1592

PDO/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of PDO token on DEX PancakeSwap is $0.04204. PDO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.32. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,202.25. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $203.02. The PDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $203.02.

The total transactions of PDO/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PDO/WBNB pool has a trading volume of $3.32 in the last 24 hours.

The exchange rate of 1 PDO to WBNB is 0.00006595, captured at 6:27 AM UTC.

The price of converting 1 PDO to USD is $0.04204 today.

PDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20266:49:47 PMsell$0.3133$0.042040.00049150.000065957.45
0x1Bb...F139
0xe0...0b9a
02/09/20265:03:56 PMsell$0.4518$0.042280.00070990.0000664510.68
0x3D6...0aBe
0x73...5064
02/09/20263:47:01 PMsell$0.3161$0.042230.00050120.000066957.48
0x8AD...E63E
0x68...da76
02/09/202612:59:41 PMsell$0.2069$0.04220.000330.00006734.9
0x1Bb...F139
0xc4...9994
02/09/202610:59:10 AMbuy$0.4043$0.041690.00065390.000067449.69
0x7AF...195b
0x32...e8ce
02/09/20268:34:09 AMbuy$0.882$0.041670.001410.0000666121.16
0xE22...b5B9
0x30...dadc
02/09/20266:50:58 AMbuy$0.2362$0.041790.00037220.000065845.65
0x113...94CB
0xa5...2fd2
02/09/202612:49:01 AMbuy$0.2991$0.04180.00046860.000065497.15
0x3D6...0aBe
0xc2...b321
02/08/20268:41:29 PMsell$0.005169$0.042030.0579990.000065040.1229
0x7AF...195b
0x12...17b2
02/08/20267:41:34 PMsell$0.2022$0.042240.0003120.000065174.78
0x58f...193c
0xbe...a15c
02/08/202610:37:06 AMbuy$0.3067$0.041840.00047910.000065367.33
0x1Bb...F139
0xc5...73d6
02/08/20264:11:58 AMbuy$0.2742$0.04180.00042640.000064996.56
0x3D6...0aBe
0x72...8095
02/07/20267:08:12 PMsell$0.4129$0.042330.00063220.000064819.75
0x58f...193c
0xde...0f16
02/07/20265:46:40 PMsell$0.3798$0.04230.00058650.000065328.97
0x113...94CB
0x8b...498c
02/07/20269:35:42 AMbuy$0.3312$0.041780.000520.000065617.92
0x8AD...E63E
0x08...24b2
02/07/20267:07:57 AMbuy$0.8646$0.041540.0013490.0000648320.81
0xd2D...dA3F
0x78...786b
02/07/20261:02:56 AMbuy$0.3633$0.04180.00055690.000064068.69
0x113...94CB
0x53...083d
02/06/20265:22:57 PMsell$0.7298$0.042460.00110.0000640217.18
0x3D6...0aBe
0xdc...81b0
02/06/20264:44:32 PMsell$0.2014$0.042650.0003050.00006464.72
0xC3f...FD1d
0xa5...0abf
02/06/20263:42:17 PMsell$0.54$0.042380.0008290.0000650612.74
0x150...8864
0x68...d148