WhatToFarm
/
12 Swap

Info about PDO-WBNB pair

Price USD
$0.05108
Price
0.00005451 WBNB
TVL
$271.34
MKT CAP
$31.8K
5m
0%
1h
0%
4h
-0.35%
24h
-3.32%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PDO:
2,656.29
Pooled WBNB:
$0.1447

PDO/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of PDO token on DEX PancakeSwap is $0.05108. PDO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.30. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $31,835.24. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $271.34. The PDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $271.34.

The total transactions of PDO/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PDO/WBNB pool has a trading volume of $3.30 in the last 24 hours.

The exchange rate of 1 PDO to WBNB is 0.00005451, captured at 5:47 AM UTC.

The price of converting 1 PDO to USD is $0.05108 today.

PDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20264:59:57 AMsell$0.3042$0.051080.00032460.000054515.950xf5...20a1
02/03/20263:26:58 AMbuy$0.3744$0.051260.00039950.00005477.30x27...d949
02/02/20263:47:30 PMsell$0.8164$0.051220.00087120.0000546615.930x82...c272
02/02/20262:41:26 PMsell$0.2986$0.051640.00031860.000055115.780x18...f08f
02/02/202610:08:01 AMsell$0.7031$0.052020.00075030.0000555113.510x0d...93bc
02/02/20268:36:33 AMsell$0.6131$0.052530.00065420.0000560511.670x20...a134
02/02/20268:16:49 AMsell$0.1945$0.052830.00020750.000056383.680x4a...6ee5
02/02/20263:21:09 AMbuy$1.33$0.052610.0014190.0000561425.290x99...b916
02/01/202611:37:39 PMsell$1.18$0.052340.0012590.0000558622.550x98...0c77
02/01/202611:10:47 PMbuy$1.2$0.052540.0012890.0000560722.990x1e...11ac
02/01/20262:32:23 PMbuy$0.1339$0.052030.00014290.000055522.570xf4...8212
02/01/20262:32:22 PMbuy$1.07$0.051570.0011470.0000550320.850x1a...3363
02/01/202612:52:07 PMbuy$0.4121$0.051010.00043980.000054448.070x16...14d0
02/01/20267:29:18 AMbuy$0.4967$0.050670.00053010.000054079.80x0c...c35a
02/01/20263:53:43 AMsell$0.01823$0.050290.000019450.000053670.36250xf0...8f57
02/01/20262:55:36 AMsell$0.4958$0.050480.00052910.000053879.820xd5...9a08
02/01/202612:05:59 AMsell$0.5768$0.050890.00061550.000054311.330xa2...c195
01/31/20266:40:47 PMbuy$1.41$0.050770.0015130.0000541827.940x0e...fb0a
01/31/20265:13:54 PMbuy$1.45$0.04970.0015520.0000530329.270x3f...5446
01/31/20264:11:38 PMbuy$0.9566$0.048810.001020.0000520819.590xd9...27ad