Info about PDO-WBNB pair
- Pooled PDO:
- 2,460.92
- Pooled WBNB:
- $0.1565
PDO/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of PDO token on DEX PancakeSwap is $0.04176. PDO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.56. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,026.64. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $205.79. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $205.79.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00006354, captured at 10:07 PM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04176 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:47:30 PM | buy | $0.3187 | $0.04176 | 0.0004849 | 0.00006354 | 7.63 | 0x40...2575 | |
| 03/13/2026 | 4:08:53 PM | buy | $0.622 | $0.04166 | 0.00094 | 0.00006296 | 14.92 | 0xa4...2488 | |
| 03/13/2026 | 1:23:54 PM | sell | $0.7474 | $0.04245 | 0.001105 | 0.00006278 | 17.6 | 0xff...f292 | |
| 03/13/2026 | 9:08:37 AM | sell | $0.4017 | $0.0423 | 0.0006027 | 0.00006347 | 9.49 | 0x83...46f3 | |
| 03/13/2026 | 1:49:02 AM | sell | $0.3186 | $0.04225 | 0.0004821 | 0.00006391 | 7.54 | 0x28...67a6 | |
| 03/13/2026 | 12:29:59 AM | sell | $0.1528 | $0.0423 | 0.0002319 | 0.00006421 | 3.61 | 0x15...8a61 | |
| 03/12/2026 | 12:59:30 PM | sell | $0.3059 | $0.04228 | 0.0004667 | 0.00006449 | 7.23 | 0xd1...5082 | |
| 03/12/2026 | 2:45:10 AM | buy | $0.2726 | $0.04172 | 0.0004233 | 0.00006477 | 6.53 | 0x55...7a1b | |
| 03/11/2026 | 10:19:46 PM | sell | $0.1958 | $0.04219 | 0.0002991 | 0.00006446 | 4.64 | 0xbd...5182 | |
| 03/11/2026 | 5:54:20 PM | sell | $0.2542 | $0.0422 | 0.00039 | 0.00006474 | 6.02 | 0x2a...846b | |
| 03/11/2026 | 2:04:26 PM | sell | $0.3576 | $0.04221 | 0.0005517 | 0.00006513 | 8.47 | 0x14...e30d | |
| 03/11/2026 | 11:20:09 AM | buy | $0.2302 | $0.04177 | 0.0003608 | 0.00006547 | 5.51 | 0x32...fbf2 | |
| 03/10/2026 | 7:44:59 PM | buy | $0.2036 | $0.0418 | 0.0003175 | 0.00006519 | 4.87 | 0xcf...e1e7 | |
| 03/10/2026 | 6:28:21 PM | buy | $0.08503 | $0.04185 | 0.000132 | 0.000065 | 2.03 | 0x5e...21d8 | |
| 03/10/2026 | 4:35:57 PM | sell | $0.2931 | $0.04221 | 0.0004505 | 0.00006487 | 6.94 | 0x55...1bf4 | |
| 03/10/2026 | 8:48:27 AM | sell | $0.2646 | $0.04221 | 0.0004088 | 0.00006523 | 6.26 | 0xa6...d740 | |
| 03/10/2026 | 3:08:17 AM | sell | $0.3007 | $0.04226 | 0.0004667 | 0.00006559 | 7.11 | 0xd9...15e3 | |
| 03/09/2026 | 9:18:57 PM | sell | $0.2051 | $0.04216 | 0.0003207 | 0.00006591 | 4.86 | 0xe9...5474 | |
| 03/09/2026 | 2:32:56 PM | sell | $0.347 | $0.0422 | 0.0005449 | 0.00006627 | 8.22 | 0xb6...b19f | |
| 03/09/2026 | 1:16:26 PM | sell | $0.3156 | $0.04222 | 0.0004985 | 0.00006671 | 7.47 | 0xe6...4bfd |