Info about PDO-WBNB pair
- Pooled PDO:
- 2,398.02
- Pooled WBNB:
- $0.1606
PDO/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of PDO token on DEX PancakeSwap is $0.04165. PDO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.22. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $25,958.42. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $200.43. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $200.43.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00006676, captured at 9:27 AM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04165 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:05:37 AM | buy | $0.5205 | $0.04165 | 0.0008342 | 0.00006676 | 12.49 | 0x25...b19c | |
| 03/03/2026 | 8:23:41 AM | buy | $0.2346 | $0.04182 | 0.0003717 | 0.00006626 | 5.61 | 0xdd...038e | |
| 03/02/2026 | 3:14:13 PM | sell | $0.8983 | $0.04249 | 0.001391 | 0.00006582 | 21.14 | 0xd3...cc04 | |
| 03/02/2026 | 2:51:35 PM | sell | $0.9254 | $0.0425 | 0.001458 | 0.000067 | 21.77 | 0x65...0600 | |
| 03/02/2026 | 12:12:57 PM | sell | $0.1865 | $0.04216 | 0.0002997 | 0.00006774 | 4.42 | 0x75...c7ef | |
| 03/02/2026 | 7:24:29 AM | buy | $0.3827 | $0.04173 | 0.0006226 | 0.00006788 | 9.17 | 0xbc...9e48 | |
| 03/02/2026 | 5:53:08 AM | sell | $0.1953 | $0.04216 | 0.0003127 | 0.00006748 | 4.63 | 0x5d...6964 | |
| 03/02/2026 | 2:01:54 AM | sell | $0.00002509 | $0.04202 | 0.074033 | 0.00006754 | 0.0005971 | 0xa4...bcbf | |
| 03/02/2026 | 1:43:35 AM | sell | $0.2628 | $0.0422 | 0.0004222 | 0.00006778 | 6.22 | 0xa2...d0e5 | |
| 03/01/2026 | 8:36:54 PM | buy | $0.6723 | $0.0416 | 0.001095 | 0.00006777 | 16.16 | 0x9a...9441 | |
| 03/01/2026 | 9:28:37 AM | buy | $0.2015 | $0.04181 | 0.0003237 | 0.00006718 | 4.81 | 0x22...c9d5 | |
| 03/01/2026 | 4:47:32 AM | sell | $0.2897 | $0.04222 | 0.0004594 | 0.00006697 | 6.86 | 0x8e...1ff7 | |
| 03/01/2026 | 2:19:57 AM | sell | $0.1816 | $0.04235 | 0.0002885 | 0.00006728 | 4.28 | 0x95...1d6d | |
| 03/01/2026 | 1:57:32 AM | sell | $0.5622 | $0.04233 | 0.0009003 | 0.00006778 | 13.28 | 0x27...06bd | |
| 02/28/2026 | 9:47:56 PM | sell | $0.4277 | $0.04223 | 0.0006933 | 0.00006845 | 10.12 | 0xb8...b26e | |
| 02/28/2026 | 6:58:20 PM | sell | $0.6854 | $0.04233 | 0.00112 | 0.00006922 | 16.19 | 0x08...a08d | |
| 02/28/2026 | 2:51:28 PM | sell | $0.3157 | $0.04215 | 0.0005236 | 0.00006991 | 7.48 | 0xb0...cd0b | |
| 02/28/2026 | 8:16:42 AM | buy | $0.3868 | $0.04167 | 0.000651 | 0.00007014 | 9.28 | 0x13...9c6e | |
| 02/28/2026 | 6:34:31 AM | buy | $0.7911 | $0.0415 | 0.00132 | 0.0000693 | 19.06 | 0x09...581f | |
| 02/28/2026 | 6:26:30 AM | buy | $0.1261 | $0.04161 | 0.0002081 | 0.00006865 | 3.03 | 0x0a...b241 |