Info about PDO-WBNB pair
- Pooled PDO:
- 2,359.22
- Pooled WBNB:
- $0.1637
PDO/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of PDO token on DEX PancakeSwap is $0.0406. PDO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $25,301.01. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $191.67. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $191.67.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00006937, captured at 5:49 PM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.0406 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:14:17 PM | sell | $0.1449 | $0.0406 | 0.0002476 | 0.00006937 | 3.56 | 0xfa...0233 | |
| 07/07/2026 | 8:15:44 AM | buy | $0.09527 | $0.04022 | 0.000165 | 0.00006968 | 2.36 | 0xdc...1e56 | |
| 07/07/2026 | 3:32:11 AM | buy | $0.2742 | $0.04023 | 0.0004731 | 0.00006941 | 6.81 | 0x25...c60d | |
| 07/07/2026 | 2:05:15 AM | buy | $0.1206 | $0.04033 | 0.0002067 | 0.00006913 | 2.99 | 0x97...98ff | |
| 07/06/2026 | 9:24:13 PM | sell | $0.3489 | $0.04073 | 0.0005913 | 0.00006901 | 8.56 | 0x4f...ce68 | |
| 07/06/2026 | 4:13:10 PM | sell | $0.5757 | $0.04083 | 0.0009825 | 0.00006968 | 14.1 | 0x3f...ce70 | |
| 07/06/2026 | 1:22:44 PM | buy | $0.1058 | $0.04018 | 0.0001852 | 0.0000703 | 2.63 | 0x87...d353 | |
| 07/06/2026 | 12:11:13 PM | buy | $0.465 | $0.04015 | 0.0008093 | 0.00006988 | 11.58 | 0xea...6bef | |
| 07/06/2026 | 9:10:59 AM | buy | $0.2355 | $0.04025 | 0.0004058 | 0.00006936 | 5.85 | 0x49...a3b2 | |
| 07/06/2026 | 5:07:02 AM | buy | $0.167 | $0.04032 | 0.0002861 | 0.00006907 | 4.14 | 0xfc...f030 | |
| 07/05/2026 | 10:54:43 PM | sell | $0.1797 | $0.04062 | 0.0003044 | 0.0000688 | 4.42 | 0x74...245e | |
| 07/05/2026 | 3:05:31 PM | sell | $0.3509 | $0.04071 | 0.0005963 | 0.00006918 | 8.61 | 0x40...7bd4 | |
| 07/05/2026 | 12:35:53 PM | sell | $0.569 | $0.04105 | 0.000968 | 0.00006984 | 13.85 | 0x65...8c33 | |
| 07/05/2026 | 11:37:22 AM | sell | $0.1634 | $0.04061 | 0.0002832 | 0.00007038 | 4.02 | 0xb7...85e9 | |
| 07/05/2026 | 2:42:28 AM | buy | $0.172 | $0.04028 | 0.0003017 | 0.00007065 | 4.27 | 0xdd...1fe2 | |
| 07/04/2026 | 3:51:13 PM | sell | $0.292 | $0.04065 | 0.0005062 | 0.00007046 | 7.18 | 0xe0...7845 | |
| 07/03/2026 | 9:57:57 PM | sell | $0.2621 | $0.04068 | 0.0004566 | 0.00007087 | 6.44 | 0x5c...e921 | |
| 07/03/2026 | 7:52:02 PM | sell | $0.2907 | $0.04064 | 0.0005099 | 0.00007128 | 7.15 | 0xd5...8448 | |
| 07/03/2026 | 11:20:32 AM | sell | $0.3137 | $0.04066 | 0.0005536 | 0.00007174 | 7.71 | 0x34...3374 | |
| 07/02/2026 | 8:05:49 PM | buy | $0.2129 | $0.04025 | 0.0003815 | 0.0000721 | 5.29 | 0x12...0a98 |