- WhatToFarm
- BNB Chain
- PancakeSwap
- PDO-WBNB LPs
Info about PDO-WBNB pair
- Pooled PDO:
- 2,332.5
- Pooled WBNB:
- $0.165
PDO/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of PDO token on DEX PancakeSwap is $0.04172. PDO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.82. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,000.61. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $194.79. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $194.79.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00007071, captured at 7:19 AM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04172 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:46:37 AM | buy | $0.2689 | $0.04172 | 0.0004557 | 0.00007071 | 6.44 | 0x1b...7bcf | |
| 02/23/2026 | 7:57:41 PM | buy | $0.3108 | $0.04171 | 0.0005239 | 0.00007029 | 7.45 | 0xbd...542c | |
| 02/23/2026 | 5:35:04 PM | buy | $0.5873 | $0.04145 | 0.0009869 | 0.00006965 | 14.16 | 0xf9...a2ca | |
| 02/23/2026 | 4:11:09 PM | buy | $0.1093 | $0.04179 | 0.0001809 | 0.00006916 | 2.61 | 0x18...f702 | |
| 02/23/2026 | 1:46:44 PM | sell | $0.3148 | $0.04219 | 0.0005151 | 0.00006902 | 7.46 | 0xcc...3f0d | |
| 02/23/2026 | 9:33:17 AM | sell | $0.8344 | $0.0424 | 0.001374 | 0.00006982 | 19.67 | 0x43...8f51 | |
| 02/23/2026 | 6:28:16 AM | sell | $0.3892 | $0.04219 | 0.0006521 | 0.00007069 | 9.22 | 0xc5...cfd8 | |
| 02/23/2026 | 2:58:33 AM | buy | $0.4413 | $0.04164 | 0.0007517 | 0.00007093 | 10.59 | 0xaf...f4b8 | |
| 02/23/2026 | 1:17:09 AM | buy | $0.7951 | $0.04149 | 0.001342 | 0.00007003 | 19.16 | 0xd9...d66a | |
| 02/23/2026 | 1:04:46 AM | buy | $0.7533 | $0.04155 | 0.001249 | 0.00006893 | 18.13 | 0xd9...e616 | |
| 02/22/2026 | 5:24:18 PM | buy | $0.3223 | $0.04167 | 0.0005274 | 0.00006818 | 7.73 | 0x05...288b | |
| 02/22/2026 | 4:01:03 PM | buy | $0.2383 | $0.04174 | 0.0003871 | 0.0000678 | 5.7 | 0x8b...e37b | |
| 02/22/2026 | 1:58:25 PM | buy | $0.2157 | $0.0418 | 0.0003482 | 0.00006749 | 5.15 | 0x4e...65be | |
| 02/22/2026 | 3:47:10 AM | buy | $0.2469 | $0.04176 | 0.0003971 | 0.00006718 | 5.91 | 0x4e...6080 | |
| 02/21/2026 | 11:26:29 AM | sell | $0.2278 | $0.04217 | 0.0003614 | 0.0000669 | 5.4 | 0xda...ba8a | |
| 02/20/2026 | 8:17:26 PM | sell | $0.3105 | $0.04217 | 0.0004951 | 0.00006725 | 7.36 | 0x88...2ff5 | |
| 02/20/2026 | 6:30:08 PM | sell | $0.3906 | $0.04225 | 0.0006262 | 0.00006772 | 9.24 | 0x5d...2649 | |
| 02/20/2026 | 4:15:32 PM | sell | $0.5049 | $0.04229 | 0.0008158 | 0.00006833 | 11.93 | 0x74...451b | |
| 02/20/2026 | 5:53:18 AM | sell | $0.3384 | $0.0422 | 0.0005525 | 0.00006891 | 8.01 | 0x05...b0e9 | |
| 02/19/2026 | 9:50:12 PM | sell | $0.3314 | $0.04222 | 0.0005446 | 0.00006937 | 7.85 | 0x3a...d908 |