- WhatToFarm
- BNB Chain
- PancakeSwap
- PDO-WBNB LPs
Info about PDO-WBNB pair
- Pooled PDO:
- 2,081.7
- Pooled WBNB:
- $0.1814
PDO/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of PDO token on DEX PancakeSwap is $0.0509. PDO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.47. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $31,555.20. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $212.21. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $212.21.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00008705, captured at 5:47 AM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.0509 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:25:42 AM | sell | $0.08295 | $0.0509 | 0.0001418 | 0.00008705 | 1.62 | 0xf4...0afb | |
| 07/27/2024 | 5:25:24 AM | sell | $0.09637 | $0.05099 | 0.0001647 | 0.0000872 | 1.88 | 0x4b...4e6a | |
| 07/27/2024 | 3:49:59 AM | sell | $0.1313 | $0.05097 | 0.0002251 | 0.00008738 | 2.57 | 0x1c...9e30 | |
| 07/26/2024 | 8:04:58 PM | sell | $0.113 | $0.0508 | 0.0001949 | 0.00008759 | 2.22 | 0x41...2f58 | |
| 07/26/2024 | 8:04:31 PM | sell | $0.04634 | $0.05088 | 0.00007989 | 0.00008772 | 0.9107 | 0xb1...3753 | |
| 07/26/2024 | 3:16:18 PM | buy | $0.001087 | $0.05088 | 0.051882 | 0.00008811 | 0.02136 | 0xc0...eba4 | |
| 07/26/2024 | 4:15:17 AM | buy | $0.003999 | $0.05101 | 0.056907 | 0.0000881 | 0.0784 | 0xd1...cb83 | |
| 07/26/2024 | 4:06:08 AM | sell | $0.195 | $0.05086 | 0.0003371 | 0.00008791 | 3.83 | 0xf4...dfa3 | |
| 07/26/2024 | 4:05:56 AM | sell | $0.09908 | $0.05101 | 0.0001712 | 0.00008816 | 1.94 | 0xf7...dfd2 | |
| 07/26/2024 | 3:15:21 AM | sell | $0.1951 | $0.05109 | 0.0003376 | 0.0000884 | 3.81 | 0xb9...df6f | |
| 07/26/2024 | 2:55:27 AM | sell | $0.09961 | $0.05104 | 0.000173 | 0.00008865 | 1.95 | 0x11...86de | |
| 07/26/2024 | 12:44:53 AM | sell | $0.1292 | $0.05091 | 0.0002255 | 0.00008884 | 2.53 | 0x5d...af29 | |
| 07/26/2024 | 12:44:38 AM | sell | $0.04092 | $0.05099 | 0.00007141 | 0.00008899 | 0.8025 | 0x3a...b132 | |
| 07/25/2024 | 10:06:11 PM | sell | $0.1255 | $0.05099 | 0.0002194 | 0.00008913 | 2.46 | 0x17...4fc5 | |
| 07/25/2024 | 8:52:46 PM | sell | $0.00299 | $0.05058 | 0.055275 | 0.00008924 | 0.05911 | 0xdc...f327 | |
| 07/25/2024 | 5:27:15 PM | sell | $0.1559 | $0.05082 | 0.0002742 | 0.00008937 | 3.06 | 0x16...ac62 | |
| 07/25/2024 | 5:27:06 PM | sell | $0.08559 | $0.05099 | 0.0001503 | 0.00008958 | 1.67 | 0xad...216b | |
| 07/25/2024 | 5:45:43 AM | buy | $0.1262 | $0.05058 | 0.0002243 | 0.0000899 | 2.49 | 0xb4...cf7f | |
| 07/25/2024 | 5:45:25 AM | sell | $0.005528 | $0.05032 | 0.059825 | 0.00008944 | 0.1098 | 0xa9...950c | |
| 07/25/2024 | 1:43:22 AM | buy | $0.9582 | $0.04995 | 0.001706 | 0.00008897 | 19.18 | 0x8f...25eb |