WhatToFarm
/
12 Swap

Info about PDO-WBNB pair

Price USD
$0.04239
Price
0.00006471 WBNB
TVL
$206.69
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PDO:
2,444.2
Pooled WBNB:
$0.1577

PDO/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of PDO token on DEX PancakeSwap is $0.04239. PDO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.89. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,417.79. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $206.70. The PDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $206.70.

The total transactions of PDO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PDO/WBNB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 PDO to WBNB is 0.00006471, captured at 9:33 PM UTC.

The price of converting 1 PDO to USD is $0.04239 today.

PDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:08:19 AMsell$0.4774$0.042390.00072880.0000647111.260xec...6a6c
05/08/20266:32:49 PMsell$0.4148$0.042350.00063930.000065289.790xe9...9d9b
05/07/202610:15:28 PMbuy$0.6053$0.041590.0009520.0000654114.550x43...5e46
05/07/20262:55:11 PMbuy$0.1171$0.041790.00018210.000064942.80x52...124c
05/07/20261:24:57 AMbuy$0.1031$0.041720.00016010.00006482.470xe2...7b78
05/06/202610:25:58 PMbuy$0.2595$0.041790.00040090.000064576.20x9e...5010
05/06/20264:33:37 PMbuy$0.09861$0.041640.00015230.000064352.360x64...f609
05/06/202612:34:46 PMsell$0.2363$0.042330.00035830.000064175.580xeb...b8ab
05/06/202612:31:23 PMsell$0.7261$0.042530.0011050.0000647717.070xc4...2980
05/06/202610:30:40 AMsell$0.2609$0.042320.00040310.000065396.160xfa...58ee
05/06/20268:49:59 AMsell$0.5762$0.042450.00089480.0000659313.570xb3...c71b
05/06/20266:11:34 AMsell$0.2671$0.04220.00042070.000066476.320xa5...e285
05/05/20261:28:47 PMsell$0.2743$0.04220.00043430.000066836.490x96...373e
05/04/202610:26:31 AMbuy$0.6478$0.041460.0010440.0000668415.620x3d...8414
05/04/20264:18:08 AMsell$0.9135$0.042520.0014330.0000667121.480xe0...2b8b
05/04/20263:05:46 AMsell$0.4908$0.042360.00078390.0000676611.580xda...41f3
04/29/20266:21:35 PMbuy$0.552$0.041640.00090.0000678913.250xb6...b8fe
04/29/20264:38:12 PMbuy$0.1337$0.041580.00021670.000067423.210xdc...7dac
04/27/20263:38:26 PMbuy$0.451$0.041690.0007250.0000670310.810x34...ef74
04/27/20266:42:28 AMbuy$0.4431$0.041530.00070880.0000664310.670xb1...9693