WhatToFarm
/
12 Swap

Info about PDO-WBNB pair

Price USD
$0.04176
Price
0.00006354 WBNB
TVL
$205.79
MKT CAP
$26K
5m
0%
1h
0%
4h
0.24%
24h
-1.28%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PDO:
2,460.92
Pooled WBNB:
$0.1565

PDO/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of PDO token on DEX PancakeSwap is $0.04176. PDO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.56. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,026.64. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $205.79. The PDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $205.79.

The total transactions of PDO/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PDO/WBNB pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 PDO to WBNB is 0.00006354, captured at 10:07 PM UTC.

The price of converting 1 PDO to USD is $0.04176 today.

PDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20266:47:30 PMbuy$0.3187$0.041760.00048490.000063547.630x40...2575
03/13/20264:08:53 PMbuy$0.622$0.041660.000940.0000629614.920xa4...2488
03/13/20261:23:54 PMsell$0.7474$0.042450.0011050.0000627817.60xff...f292
03/13/20269:08:37 AMsell$0.4017$0.04230.00060270.000063479.490x83...46f3
03/13/20261:49:02 AMsell$0.3186$0.042250.00048210.000063917.540x28...67a6
03/13/202612:29:59 AMsell$0.1528$0.04230.00023190.000064213.610x15...8a61
03/12/202612:59:30 PMsell$0.3059$0.042280.00046670.000064497.230xd1...5082
03/12/20262:45:10 AMbuy$0.2726$0.041720.00042330.000064776.530x55...7a1b
03/11/202610:19:46 PMsell$0.1958$0.042190.00029910.000064464.640xbd...5182
03/11/20265:54:20 PMsell$0.2542$0.04220.000390.000064746.020x2a...846b
03/11/20262:04:26 PMsell$0.3576$0.042210.00055170.000065138.470x14...e30d
03/11/202611:20:09 AMbuy$0.2302$0.041770.00036080.000065475.510x32...fbf2
03/10/20267:44:59 PMbuy$0.2036$0.04180.00031750.000065194.870xcf...e1e7
03/10/20266:28:21 PMbuy$0.08503$0.041850.0001320.0000652.030x5e...21d8
03/10/20264:35:57 PMsell$0.2931$0.042210.00045050.000064876.940x55...1bf4
03/10/20268:48:27 AMsell$0.2646$0.042210.00040880.000065236.260xa6...d740
03/10/20263:08:17 AMsell$0.3007$0.042260.00046670.000065597.110xd9...15e3
03/09/20269:18:57 PMsell$0.2051$0.042160.00032070.000065914.860xe9...5474
03/09/20262:32:56 PMsell$0.347$0.04220.00054490.000066278.220xb6...b19f
03/09/20261:16:26 PMsell$0.3156$0.042220.00049850.000066717.470xe6...4bfd