Info about PDO-WBNB pair
- Pooled PDO:
- 2,372.81
- Pooled WBNB:
- $0.1624
PDO/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of PDO token on DEX PancakeSwap is $0.04196. PDO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,151.46. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $199.76. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $199.76.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00006824, captured at 7:32 PM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04196 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:11:06 PM | sell | $0.000352 | $0.04196 | 0.065724 | 0.00006824 | 0.008387 | 0x9e...7df9 | |
| 03/28/2026 | 1:58:09 PM | sell | $0.2478 | $0.04218 | 0.0004024 | 0.00006848 | 5.87 | 0xdf...207c | |
| 03/27/2026 | 2:36:27 PM | buy | $0.3753 | $0.04171 | 0.0006178 | 0.00006866 | 8.99 | 0x51...0f78 | |
| 03/27/2026 | 10:47:07 AM | buy | $0.6328 | $0.04157 | 0.001034 | 0.00006797 | 15.22 | 0xe1...dbcf | |
| 03/27/2026 | 8:44:08 AM | buy | $0.5683 | $0.04163 | 0.0009166 | 0.00006715 | 13.65 | 0xa3...7389 | |
| 03/26/2026 | 4:10:45 PM | buy | $0.195 | $0.04178 | 0.000311 | 0.00006664 | 4.66 | 0x77...1aea | |
| 03/26/2026 | 9:45:01 AM | buy | $0.4157 | $0.04171 | 0.0006601 | 0.00006623 | 9.96 | 0xed...2961 | |
| 03/26/2026 | 7:07:36 AM | buy | $0.2002 | $0.04178 | 0.0003155 | 0.00006583 | 4.79 | 0xa2...5644 | |
| 03/26/2026 | 6:03:43 AM | buy | $0.1529 | $0.04177 | 0.0002402 | 0.0000656 | 3.66 | 0xae...81ca | |
| 03/26/2026 | 5:36:51 AM | buy | $0.2847 | $0.04171 | 0.0004459 | 0.00006532 | 6.82 | 0x20...a470 | |
| 03/25/2026 | 12:05:57 PM | sell | $0.1902 | $0.04219 | 0.000293 | 0.000065 | 4.5 | 0xf2...2445 | |
| 03/25/2026 | 6:35:47 AM | sell | $0.3255 | $0.04223 | 0.0005035 | 0.00006532 | 7.7 | 0xaa...de4a | |
| 03/25/2026 | 4:19:33 AM | sell | $0.224 | $0.04204 | 0.0003499 | 0.00006568 | 5.32 | 0x3a...4d67 | |
| 03/25/2026 | 12:21:03 AM | sell | $0.2192 | $0.04218 | 0.0003428 | 0.00006596 | 5.19 | 0x2c...7b5b | |
| 03/24/2026 | 9:06:35 PM | sell | $0.1991 | $0.04219 | 0.0003125 | 0.00006623 | 4.71 | 0x63...ec4d | |
| 03/24/2026 | 5:22:03 PM | buy | $0.2407 | $0.04177 | 0.000383 | 0.00006647 | 5.76 | 0x70...a74c | |
| 03/24/2026 | 8:15:51 AM | sell | $0.2822 | $0.04217 | 0.0004431 | 0.00006623 | 6.69 | 0x63...5ec7 | |
| 03/24/2026 | 5:30:32 AM | buy | $0.3735 | $0.0417 | 0.000595 | 0.00006643 | 8.95 | 0xc4...98d9 | |
| 03/24/2026 | 4:11:15 AM | buy | $0.1762 | $0.04193 | 0.0002776 | 0.00006607 | 4.2 | 0x9c...abd0 | |
| 03/23/2026 | 4:34:53 PM | buy | $0.5547 | $0.04163 | 0.000874 | 0.00006559 | 13.32 | 0xba...59b2 |