Info about PDO-WBNB pair
- Pooled PDO:
- 2,444.2
- Pooled WBNB:
- $0.1577
PDO/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of PDO token on DEX PancakeSwap is $0.04239. PDO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.89. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,417.79. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $206.70. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $206.70.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00006471, captured at 9:33 PM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04239 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:08:19 AM | sell | $0.4774 | $0.04239 | 0.0007288 | 0.00006471 | 11.26 | 0xec...6a6c | |
| 05/08/2026 | 6:32:49 PM | sell | $0.4148 | $0.04235 | 0.0006393 | 0.00006528 | 9.79 | 0xe9...9d9b | |
| 05/07/2026 | 10:15:28 PM | buy | $0.6053 | $0.04159 | 0.000952 | 0.00006541 | 14.55 | 0x43...5e46 | |
| 05/07/2026 | 2:55:11 PM | buy | $0.1171 | $0.04179 | 0.0001821 | 0.00006494 | 2.8 | 0x52...124c | |
| 05/07/2026 | 1:24:57 AM | buy | $0.1031 | $0.04172 | 0.0001601 | 0.0000648 | 2.47 | 0xe2...7b78 | |
| 05/06/2026 | 10:25:58 PM | buy | $0.2595 | $0.04179 | 0.0004009 | 0.00006457 | 6.2 | 0x9e...5010 | |
| 05/06/2026 | 4:33:37 PM | buy | $0.09861 | $0.04164 | 0.0001523 | 0.00006435 | 2.36 | 0x64...f609 | |
| 05/06/2026 | 12:34:46 PM | sell | $0.2363 | $0.04233 | 0.0003583 | 0.00006417 | 5.58 | 0xeb...b8ab | |
| 05/06/2026 | 12:31:23 PM | sell | $0.7261 | $0.04253 | 0.001105 | 0.00006477 | 17.07 | 0xc4...2980 | |
| 05/06/2026 | 10:30:40 AM | sell | $0.2609 | $0.04232 | 0.0004031 | 0.00006539 | 6.16 | 0xfa...58ee | |
| 05/06/2026 | 8:49:59 AM | sell | $0.5762 | $0.04245 | 0.0008948 | 0.00006593 | 13.57 | 0xb3...c71b | |
| 05/06/2026 | 6:11:34 AM | sell | $0.2671 | $0.0422 | 0.0004207 | 0.00006647 | 6.32 | 0xa5...e285 | |
| 05/05/2026 | 1:28:47 PM | sell | $0.2743 | $0.0422 | 0.0004343 | 0.00006683 | 6.49 | 0x96...373e | |
| 05/04/2026 | 10:26:31 AM | buy | $0.6478 | $0.04146 | 0.001044 | 0.00006684 | 15.62 | 0x3d...8414 | |
| 05/04/2026 | 4:18:08 AM | sell | $0.9135 | $0.04252 | 0.001433 | 0.00006671 | 21.48 | 0xe0...2b8b | |
| 05/04/2026 | 3:05:46 AM | sell | $0.4908 | $0.04236 | 0.0007839 | 0.00006766 | 11.58 | 0xda...41f3 | |
| 04/29/2026 | 6:21:35 PM | buy | $0.552 | $0.04164 | 0.0009 | 0.00006789 | 13.25 | 0xb6...b8fe | |
| 04/29/2026 | 4:38:12 PM | buy | $0.1337 | $0.04158 | 0.0002167 | 0.00006742 | 3.21 | 0xdc...7dac | |
| 04/27/2026 | 3:38:26 PM | buy | $0.451 | $0.04169 | 0.000725 | 0.00006703 | 10.81 | 0x34...ef74 | |
| 04/27/2026 | 6:42:28 AM | buy | $0.4431 | $0.04153 | 0.0007088 | 0.00006643 | 10.67 | 0xb1...9693 |