WhatToFarm
/
Get started
12 Swap

Info about PDO-WBNB pair

Price USD
$0.03387
Price
0.00004921 WBNB
TVL
$190.59
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PDO:
2,795.76
Pooled WBNB:
$0.1384

PDO/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of PDO token on DEX PancakeSwap is $0.03387. PDO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.40. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $21,106.93. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $190.60. The PDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $190.60.

The total transactions of PDO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PDO/WBNB pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 PDO to WBNB is 0.00004921, captured at 3:13 AM UTC.

The price of converting 1 PDO to USD is $0.03387 today.

PDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:54:59 PMbuy$0.7923$0.033870.0011510.0000492123.39
0xf85...3fE9
0xbf...3326
11/04/20266:13:03 PMsell$0.6077$0.034590.00084480.0000480817.56
0x577...391D
0xc1...9964
11/04/20262:49:57 PMsell$0.7924$0.034640.0011150.0000487722.87
0x01E...24B0
0xc8...d38e
11/04/20266:27:10 AMsell$0.6132$0.034580.00087740.0000494817.73
0x7b3...f2c3
0x24...ee12
11/04/20263:08:57 AMbuy$0.8795$0.03380.0012880.0000495326.01
0xd54...602e
0x65...4e5d
11/02/20267:38:56 PMbuy$0.8574$0.033820.0012320.0000486425.34
0x2da...2C13
0x6e...1258
10/30/20262:38:50 AMsell$0.8647$0.034640.0012120.0000485924.95
0xF24...6671
0x27...5cd3
10/29/20268:40:51 PMbuy$0.8483$0.033880.0011780.0000470825.03
0x60C...162A
0x04...1a61
10/29/20268:30:00 PMbuy$0.9689$0.033850.0013220.0000462128.61
0xfF6...18a2
0x14...5cce
10/25/202612:53:49 AMsell$0.8902$0.03470.0012010.0000468325.65
0xF24...6671
0x3a...d8ce
10/21/20267:36:17 AMsell$0.9212$0.034740.0012330.0000465126.5
0xF24...6671
0x9b...408f
10/20/20262:01:43 PMsell$0.8471$0.034790.0011520.0000473424.34
0xEb0...6767
0x55...e3fe
10/17/20264:54:26 PMbuy$0.8898$0.03390.0012460.0000474926.24
0x192...B6e5
0x9c...122f
10/15/20262:23:39 AMbuy$0.8965$0.035040.0012440.0000486325.58
0x192...B6e5
0xae...f64b
10/12/202611:38:34 PMbuy$0.8744$0.035020.0011920.0000477724.96
0x848...c16E
0x3a...c04e
10/11/20263:58:22 PMsell$0.8893$0.035940.0011770.0000475824.73
0xdc9...904a
0x56...9c64
10/09/20263:53:09 AMsell$0.742$0.035790.0010020.0000483420.73
0x42a...5FC1
0xee...5771
10/08/20265:11:04 PMbuy$0.8938$0.035040.0012350.0000484525.5
0xeB2...0698
0x2d...6a0b
10/08/20263:15:26 PMbuy$1.02$0.034950.0013670.0000466629.3
0x2a5...720b
0x2f...a701
10/07/20262:03:19 AMbuy$0.9832$0.034870.0012890.0000457428.19
0x1C7...Af0F
0xef...34b3