- WhatToFarm
- BNB Chain
- PancakeSwap
- PDO-WBNB LPs
Info about PDO-WBNB pair
- Pooled PDO:
- 2,790.63
- Pooled WBNB:
- $0.1376
PDO/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of PDO token on DEX PancakeSwap is $0.04212. PDO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,248.14. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $235.36. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $235.36.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00004928, captured at 4:20 AM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04212 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:52:03 PM | sell | $0.1026 | $0.04212 | 0.00012 | 0.00004928 | 2.43 | 0x8d...2459 | |
| 12/19/2025 | 9:10:04 PM | sell | $0.5396 | $0.04249 | 0.0006292 | 0.00004954 | 12.7 | 0x2d...c44d | |
| 12/19/2025 | 4:24:00 PM | sell | $0.5133 | $0.04256 | 0.0006029 | 0.00004999 | 12.06 | 0x20...c7e7 | |
| 12/19/2025 | 7:16:38 AM | sell | $0.3639 | $0.04258 | 0.0004303 | 0.00005036 | 8.54 | 0x95...d00c | |
| 12/19/2025 | 5:48:13 AM | sell | $0.6348 | $0.04264 | 0.0007562 | 0.00005079 | 14.88 | 0x14...4a17 | |
| 12/18/2025 | 7:52:00 PM | buy | $1.09 | $0.04166 | 0.001337 | 0.00005078 | 26.32 | 0xf8...cf60 | |
| 12/18/2025 | 3:45:49 AM | buy | $0.5368 | $0.04197 | 0.0006403 | 0.00005007 | 12.78 | 0xcb...4204 | |
| 12/17/2025 | 4:22:59 PM | buy | $1.17 | $0.04158 | 0.001396 | 0.00004933 | 28.3 | 0x2d...28bb | |
| 12/16/2025 | 3:33:04 PM | sell | $0.5578 | $0.04259 | 0.00064 | 0.00004887 | 13.09 | 0xd9...0141 | |
| 12/16/2025 | 6:49:46 AM | sell | $0.5472 | $0.04243 | 0.0006361 | 0.00004933 | 12.89 | 0x31...57f6 | |
| 12/15/2025 | 6:37:41 PM | buy | $0.3449 | $0.04172 | 0.0004101 | 0.00004961 | 8.26 | 0x8a...0c74 | |
| 12/15/2025 | 5:17:35 PM | buy | $0.8805 | $0.04194 | 0.00103 | 0.00004909 | 20.99 | 0x82...dba5 | |
| 12/15/2025 | 3:04:17 PM | buy | $1.19 | $0.04182 | 0.001382 | 0.00004823 | 28.66 | 0xf8...ff1e | |
| 12/14/2025 | 8:57:32 PM | buy | $0.2923 | $0.04213 | 0.0003305 | 0.00004762 | 6.93 | 0x52...e4ed | |
| 12/13/2025 | 10:38:50 PM | sell | $0.2347 | $0.04223 | 0.0002635 | 0.00004741 | 5.55 | 0x5c...e167 | |
| 12/13/2025 | 11:31:18 AM | sell | $0.4162 | $0.04239 | 0.000468 | 0.00004767 | 9.81 | 0x92...a990 | |
| 12/12/2025 | 9:28:14 PM | buy | $0.4276 | $0.04209 | 0.0004861 | 0.00004785 | 10.15 | 0xba...c204 | |
| 12/12/2025 | 6:24:12 AM | sell | $0.4449 | $0.0424 | 0.0005002 | 0.00004767 | 10.49 | 0x20...c508 | |
| 12/11/2025 | 9:23:12 PM | sell | $0.9336 | $0.04259 | 0.001056 | 0.00004822 | 21.91 | 0x9f...9233 | |
| 12/11/2025 | 2:13:30 AM | buy | $1.08 | $0.04168 | 0.001249 | 0.00004781 | 26.14 | 0x2f...08cd |