- WhatToFarm
- BNB Chain
- PancakeSwap
- PDO-WBNB LPs
Info about PDO-WBNB pair
- Pooled PDO:
- 3,081.87
- Pooled WBNB:
- $0.1243
PDO/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of PDO token on DEX PancakeSwap is $0.04427. PDO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.64. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $27,587.85. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $273.62. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $273.62.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $4.64 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00004014, captured at 8:28 PM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04427 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:13:57 PM | buy | $1.01 | $0.04427 | 0.0009159 | 0.00004014 | 22.81 | 0x1c...fe8d | |
| 10/20/2025 | 4:00:05 AM | sell | $1.22 | $0.045 | 0.001088 | 0.00004003 | 27.19 | 0xfb...4884 | |
| 10/20/2025 | 12:23:03 AM | buy | $1.36 | $0.04401 | 0.001242 | 0.00004015 | 30.94 | 0x93...b1b7 | |
| 10/19/2025 | 5:24:25 PM | sell | $1.04 | $0.04517 | 0.0009218 | 0.00003988 | 23.1 | 0x79...5407 | |
| 10/19/2025 | 1:58:38 PM | sell | $1.31 | $0.04522 | 0.001175 | 0.00004056 | 28.98 | 0x6c...868e | |
| 10/19/2025 | 2:04:16 AM | buy | $0.5116 | $0.04422 | 0.0004738 | 0.00004096 | 11.56 | 0xf8...fafb | |
| 10/18/2025 | 4:11:08 PM | buy | $0.6504 | $0.04421 | 0.0005974 | 0.00004061 | 14.71 | 0x71...03df | |
| 10/18/2025 | 7:02:40 AM | sell | $1.51 | $0.04512 | 0.001362 | 0.00004069 | 33.47 | 0xb4...5712 | |
| 10/17/2025 | 4:16:29 PM | sell | $1.44 | $0.04498 | 0.001332 | 0.00004155 | 32.05 | 0x2d...d411 | |
| 10/17/2025 | 11:17:25 AM | sell | $1.48 | $0.04532 | 0.001389 | 0.00004248 | 32.7 | 0x8d...0ee3 | |
| 10/17/2025 | 8:13:43 AM | buy | $1.42 | $0.04399 | 0.001378 | 0.00004265 | 32.3 | 0x29...7ff9 | |
| 10/17/2025 | 8:03:20 AM | buy | $1.49 | $0.04399 | 0.001419 | 0.00004172 | 34 | 0xf2...d46c | |
| 10/17/2025 | 7:30:04 AM | buy | $1.41 | $0.04408 | 0.001312 | 0.00004083 | 32.15 | 0x51...ec70 | |
| 10/17/2025 | 6:50:13 AM | buy | $1.57 | $0.04373 | 0.001439 | 0.00003993 | 36.03 | 0x83...5f30 | |
| 10/17/2025 | 6:24:26 AM | buy | $1.18 | $0.04424 | 0.001051 | 0.00003913 | 26.85 | 0xe2...d8a5 | |
| 10/16/2025 | 9:57:40 PM | sell | $1.16 | $0.04532 | 0.0009999 | 0.00003896 | 25.66 | 0xd0...fefd | |
| 10/16/2025 | 4:02:56 PM | buy | $1.49 | $0.04386 | 0.001334 | 0.00003901 | 34.19 | 0x97...3a2f | |
| 10/16/2025 | 3:48:27 PM | buy | $1.38 | $0.0442 | 0.001194 | 0.00003823 | 31.23 | 0x9b...343d | |
| 10/16/2025 | 2:37:05 AM | sell | $0.9998 | $0.04504 | 0.0008423 | 0.00003795 | 22.19 | 0x94...b6ee | |
| 10/15/2025 | 4:06:05 PM | buy | $1.46 | $0.04396 | 0.001266 | 0.00003797 | 33.34 | 0xdd...45b7 |