WhatToFarm
/
12 Swap

Info about PDO-WBNB pair

Price USD
$0.0406
Price
0.00006937 WBNB
TVL
$191.67
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PDO:
2,359.22
Pooled WBNB:
$0.1637

PDO/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of PDO token on DEX PancakeSwap is $0.0406. PDO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $25,301.01. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $191.67. The PDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $191.67.

The total transactions of PDO/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PDO/WBNB pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 PDO to WBNB is 0.00006937, captured at 5:49 PM UTC.

The price of converting 1 PDO to USD is $0.0406 today.

PDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20265:14:17 PMsell$0.1449$0.04060.00024760.000069373.560xfa...0233
07/07/20268:15:44 AMbuy$0.09527$0.040220.0001650.000069682.360xdc...1e56
07/07/20263:32:11 AMbuy$0.2742$0.040230.00047310.000069416.810x25...c60d
07/07/20262:05:15 AMbuy$0.1206$0.040330.00020670.000069132.990x97...98ff
07/06/20269:24:13 PMsell$0.3489$0.040730.00059130.000069018.560x4f...ce68
07/06/20264:13:10 PMsell$0.5757$0.040830.00098250.0000696814.10x3f...ce70
07/06/20261:22:44 PMbuy$0.1058$0.040180.00018520.00007032.630x87...d353
07/06/202612:11:13 PMbuy$0.465$0.040150.00080930.0000698811.580xea...6bef
07/06/20269:10:59 AMbuy$0.2355$0.040250.00040580.000069365.850x49...a3b2
07/06/20265:07:02 AMbuy$0.167$0.040320.00028610.000069074.140xfc...f030
07/05/202610:54:43 PMsell$0.1797$0.040620.00030440.00006884.420x74...245e
07/05/20263:05:31 PMsell$0.3509$0.040710.00059630.000069188.610x40...7bd4
07/05/202612:35:53 PMsell$0.569$0.041050.0009680.0000698413.850x65...8c33
07/05/202611:37:22 AMsell$0.1634$0.040610.00028320.000070384.020xb7...85e9
07/05/20262:42:28 AMbuy$0.172$0.040280.00030170.000070654.270xdd...1fe2
07/04/20263:51:13 PMsell$0.292$0.040650.00050620.000070467.180xe0...7845
07/03/20269:57:57 PMsell$0.2621$0.040680.00045660.000070876.440x5c...e921
07/03/20267:52:02 PMsell$0.2907$0.040640.00050990.000071287.150xd5...8448
07/03/202611:20:32 AMsell$0.3137$0.040660.00055360.000071747.710x34...3374
07/02/20268:05:49 PMbuy$0.2129$0.040250.00038150.00007215.290x12...0a98