WhatToFarm
/
12 Swap

Info about PDO-WBNB pair

Price USD
$0.04196
Price
0.00006824 WBNB
TVL
$199.75
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PDO:
2,372.81
Pooled WBNB:
$0.1624

PDO/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of PDO token on DEX PancakeSwap is $0.04196. PDO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,151.46. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $199.76. The PDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $199.76.

The total transactions of PDO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PDO/WBNB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 PDO to WBNB is 0.00006824, captured at 7:32 PM UTC.

The price of converting 1 PDO to USD is $0.04196 today.

PDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20262:11:06 PMsell$0.000352$0.041960.0657240.000068240.0083870x9e...7df9
03/28/20261:58:09 PMsell$0.2478$0.042180.00040240.000068485.870xdf...207c
03/27/20262:36:27 PMbuy$0.3753$0.041710.00061780.000068668.990x51...0f78
03/27/202610:47:07 AMbuy$0.6328$0.041570.0010340.0000679715.220xe1...dbcf
03/27/20268:44:08 AMbuy$0.5683$0.041630.00091660.0000671513.650xa3...7389
03/26/20264:10:45 PMbuy$0.195$0.041780.0003110.000066644.660x77...1aea
03/26/20269:45:01 AMbuy$0.4157$0.041710.00066010.000066239.960xed...2961
03/26/20267:07:36 AMbuy$0.2002$0.041780.00031550.000065834.790xa2...5644
03/26/20266:03:43 AMbuy$0.1529$0.041770.00024020.00006563.660xae...81ca
03/26/20265:36:51 AMbuy$0.2847$0.041710.00044590.000065326.820x20...a470
03/25/202612:05:57 PMsell$0.1902$0.042190.0002930.0000654.50xf2...2445
03/25/20266:35:47 AMsell$0.3255$0.042230.00050350.000065327.70xaa...de4a
03/25/20264:19:33 AMsell$0.224$0.042040.00034990.000065685.320x3a...4d67
03/25/202612:21:03 AMsell$0.2192$0.042180.00034280.000065965.190x2c...7b5b
03/24/20269:06:35 PMsell$0.1991$0.042190.00031250.000066234.710x63...ec4d
03/24/20265:22:03 PMbuy$0.2407$0.041770.0003830.000066475.760x70...a74c
03/24/20268:15:51 AMsell$0.2822$0.042170.00044310.000066236.690x63...5ec7
03/24/20265:30:32 AMbuy$0.3735$0.04170.0005950.000066438.950xc4...98d9
03/24/20264:11:15 AMbuy$0.1762$0.041930.00027760.000066074.20x9c...abd0
03/23/20264:34:53 PMbuy$0.5547$0.041630.0008740.0000655913.320xba...59b2