- WhatToFarm
- BNB Chain
- PancakeSwap
- PDO-WBNB LPs
Info about PDO-WBNB pair
- Pooled PDO:
- 2,437.41
- Pooled WBNB:
- $0.1566
PDO/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of PDO token on DEX PancakeSwap is $0.04421. PDO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $27,579.65. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $215.75. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $215.75.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00006422, captured at 9:43 AM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04421 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:48:59 AM | sell | $0.1111 | $0.04421 | 0.0001614 | 0.00006422 | 2.51 | 0x21...f031 | |
| 07/12/2025 | 8:51:52 PM | buy | $0.1192 | $0.0441 | 0.0001743 | 0.00006447 | 2.7 | 0xc1...7b32 | |
| 07/12/2025 | 3:22:39 PM | buy | $0.1913 | $0.04398 | 0.0002796 | 0.00006428 | 4.34 | 0x97...c4cd | |
| 07/12/2025 | 1:19:32 PM | buy | $0.1295 | $0.04405 | 0.0001884 | 0.00006409 | 2.94 | 0xb5...d7a4 | |
| 07/12/2025 | 6:13:54 AM | buy | $0.001594 | $0.04431 | 0.052303 | 0.00006401 | 0.03598 | 0x53...3a99 | |
| 07/12/2025 | 6:06:00 AM | buy | $0.01955 | $0.0443 | 0.00002825 | 0.000064 | 0.4414 | 0x6e...754a | |
| 07/12/2025 | 1:36:24 AM | buy | $0.000155 | $0.04436 | 0.062235 | 0.00006399 | 0.003493 | 0x79...a42e | |
| 07/12/2025 | 1:31:06 AM | sell | $0.2421 | $0.04427 | 0.0003494 | 0.00006388 | 5.46 | 0x8d...3ebf | |
| 07/11/2025 | 10:46:47 PM | buy | $0.2676 | $0.04391 | 0.0003907 | 0.00006411 | 6.09 | 0x84...bfcc | |
| 07/11/2025 | 5:39:40 PM | sell | $0.04501 | $0.04425 | 0.00006482 | 0.00006373 | 1.01 | 0x10...50f1 | |
| 07/11/2025 | 8:46:17 AM | sell | $0.04301 | $0.0438 | 0.00006263 | 0.00006378 | 0.9819 | 0xfd...bd43 | |
| 07/11/2025 | 6:04:49 AM | buy | $0.05332 | $0.04443 | 0.084787 | 0.00006406 | 0.00007473 | 0x13...4476 | |
| 07/11/2025 | 5:59:31 AM | sell | $0.4687 | $0.04444 | 0.0006758 | 0.00006408 | 10.54 | 0xc2...3e21 | |
| 07/11/2025 | 3:13:51 AM | sell | $0.07414 | $0.04439 | 0.0001075 | 0.0000644 | 1.67 | 0x98...7888 | |
| 07/10/2025 | 10:36:37 PM | buy | $0.056287 | $0.04437 | 0.089168 | 0.0000647 | 0.0001416 | 0xdd...f5dd | |
| 07/10/2025 | 10:28:47 PM | buy | $0.0004923 | $0.04436 | 0.067181 | 0.0000647 | 0.01109 | 0x9a...6073 | |
| 07/10/2025 | 10:23:03 PM | sell | $0.7151 | $0.04447 | 0.001043 | 0.00006487 | 16.07 | 0xe7...42fa | |
| 07/10/2025 | 7:22:26 PM | sell | $0.3516 | $0.04438 | 0.0005191 | 0.00006552 | 7.92 | 0x9f...f5f4 | |
| 07/10/2025 | 8:45:27 AM | sell | $0.1091 | $0.04425 | 0.0001622 | 0.0000658 | 2.46 | 0x34...bf55 | |
| 07/10/2025 | 4:42:49 AM | sell | $0.1483 | $0.04423 | 0.0002211 | 0.00006596 | 3.35 | 0x6d...da1b |