WhatToFarm
/
12 Swap

Info about PDO-WBNB pair

Price USD
$0.04165
Price
0.00006676 WBNB
TVL
$200.42
MKT CAP
$26K
5m
0%
1h
-0.41%
4h
-0.41%
24h
-1.21%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PDO:
2,398.02
Pooled WBNB:
$0.1606

PDO/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of PDO token on DEX PancakeSwap is $0.04165. PDO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.22. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $25,958.42. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $200.43. The PDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $200.43.

The total transactions of PDO/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PDO/WBNB pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 PDO to WBNB is 0.00006676, captured at 9:27 AM UTC.

The price of converting 1 PDO to USD is $0.04165 today.

PDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20269:05:37 AMbuy$0.5205$0.041650.00083420.0000667612.490x25...b19c
03/03/20268:23:41 AMbuy$0.2346$0.041820.00037170.000066265.610xdd...038e
03/02/20263:14:13 PMsell$0.8983$0.042490.0013910.0000658221.140xd3...cc04
03/02/20262:51:35 PMsell$0.9254$0.04250.0014580.00006721.770x65...0600
03/02/202612:12:57 PMsell$0.1865$0.042160.00029970.000067744.420x75...c7ef
03/02/20267:24:29 AMbuy$0.3827$0.041730.00062260.000067889.170xbc...9e48
03/02/20265:53:08 AMsell$0.1953$0.042160.00031270.000067484.630x5d...6964
03/02/20262:01:54 AMsell$0.00002509$0.042020.0740330.000067540.00059710xa4...bcbf
03/02/20261:43:35 AMsell$0.2628$0.04220.00042220.000067786.220xa2...d0e5
03/01/20268:36:54 PMbuy$0.6723$0.04160.0010950.0000677716.160x9a...9441
03/01/20269:28:37 AMbuy$0.2015$0.041810.00032370.000067184.810x22...c9d5
03/01/20264:47:32 AMsell$0.2897$0.042220.00045940.000066976.860x8e...1ff7
03/01/20262:19:57 AMsell$0.1816$0.042350.00028850.000067284.280x95...1d6d
03/01/20261:57:32 AMsell$0.5622$0.042330.00090030.0000677813.280x27...06bd
02/28/20269:47:56 PMsell$0.4277$0.042230.00069330.0000684510.120xb8...b26e
02/28/20266:58:20 PMsell$0.6854$0.042330.001120.0000692216.190x08...a08d
02/28/20262:51:28 PMsell$0.3157$0.042150.00052360.000069917.480xb0...cd0b
02/28/20268:16:42 AMbuy$0.3868$0.041670.0006510.000070149.280x13...9c6e
02/28/20266:34:31 AMbuy$0.7911$0.04150.001320.000069319.060x09...581f
02/28/20266:26:30 AMbuy$0.1261$0.041610.00020810.000068653.030x0a...b241