Info about PDO-WBNB pair
- Pooled PDO:
- 2,410.26
- Pooled WBNB:
- $0.1599
PDO/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of PDO token on DEX PancakeSwap is $0.04173. PDO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. PDO token contract is 0x5BCcFbd33873A5498F8406146868eDdd5E998962 with a market cap $26,009.93. The liquidity pool contract is 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 with total value locked (TVL) of $201.35. The PDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDO/WBNB now?
The current liquidity of PDO/WBNB with the contract address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 is $201.35.
How many transactions are there in the PDO/WBNB pool in the last 24 hours?
The total transactions of PDO/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PDO/WBNB pool in the last 24 hours?
PDO/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 PDO to WBNB?
The exchange rate of 1 PDO to WBNB is 0.00006632, captured at 9:24 PM UTC.
How much is 1 PDO in dollars?
The price of converting 1 PDO to USD is $0.04173 today.
PDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:59:15 PM | buy | $0.2729 | $0.04173 | 0.0004337 | 0.00006632 | 6.53 | 0xed...a8fe | |
| 04/24/2026 | 7:35:07 PM | buy | $0.004911 | $0.04199 | 0.057735 | 0.00006614 | 0.1169 | 0xff...0f1b | |
| 04/23/2026 | 10:28:15 AM | buy | $0.2894 | $0.04164 | 0.0004583 | 0.00006594 | 6.95 | 0x73...aa3e | |
| 04/23/2026 | 3:44:36 AM | buy | $0.09084 | $0.04165 | 0.0001432 | 0.00006569 | 2.18 | 0x6f...2404 | |
| 04/23/2026 | 12:00:54 AM | buy | $0.442 | $0.04169 | 0.0006929 | 0.00006535 | 10.6 | 0x5a...dae2 | |
| 04/22/2026 | 1:48:43 PM | sell | $0.7255 | $0.04249 | 0.001114 | 0.00006526 | 17.07 | 0xd1...8f35 | |
| 04/22/2026 | 6:02:40 AM | sell | $0.1024 | $0.04226 | 0.0001594 | 0.00006579 | 2.42 | 0x3d...13bc | |
| 04/22/2026 | 3:13:05 AM | sell | $0.4866 | $0.04242 | 0.000759 | 0.00006617 | 11.47 | 0xa4...6211 | |
| 04/21/2026 | 8:11:52 AM | sell | $0.2768 | $0.04217 | 0.0004375 | 0.00006666 | 6.56 | 0x65...f9f6 | |
| 04/20/2026 | 6:27:13 PM | sell | $0.3251 | $0.04229 | 0.0005155 | 0.00006706 | 7.68 | 0x48...8b5c | |
| 04/19/2026 | 10:04:53 AM | buy | $0.3002 | $0.04174 | 0.0004844 | 0.00006734 | 7.19 | 0x26...3e80 | |
| 04/19/2026 | 3:18:07 AM | buy | $0.4833 | $0.04166 | 0.0007752 | 0.00006682 | 11.6 | 0x89...8da7 | |
| 04/19/2026 | 1:04:41 AM | buy | $0.22 | $0.04169 | 0.0003501 | 0.00006635 | 5.27 | 0x89...3ee1 | |
| 04/18/2026 | 12:50:07 PM | buy | $0.3834 | $0.04174 | 0.0006058 | 0.00006595 | 9.18 | 0x8c...a0c0 | |
| 04/17/2026 | 2:49:07 PM | sell | $0.5117 | $0.04237 | 0.0007942 | 0.00006577 | 12.07 | 0x42...cc07 | |
| 04/17/2026 | 2:07:16 PM | sell | $0.1677 | $0.04246 | 0.0002615 | 0.00006621 | 3.95 | 0xfb...64ef | |
| 04/16/2026 | 7:09:06 PM | sell | $0.5878 | $0.04243 | 0.0009239 | 0.0000667 | 13.85 | 0xbe...8b4b | |
| 04/16/2026 | 6:09:32 PM | sell | $0.3512 | $0.04219 | 0.0005603 | 0.00006732 | 8.32 | 0x93...8f47 | |
| 04/15/2026 | 7:51:26 PM | sell | $0.1757 | $0.04237 | 0.0002807 | 0.00006767 | 4.14 | 0x36...d5b6 | |
| 04/15/2026 | 6:30:10 PM | sell | $0.1938 | $0.04224 | 0.0003115 | 0.00006792 | 4.58 | 0x0e...fa96 |