WhatToFarm
/
Get started
12 Swap

Info about pDGN-WBNB pair

Price USD
$0.0003876
Price
0.063207 WBNB
TVL
$84,027.78
MKT CAP
$387.6K
5m
5.28%
1h
-3.43%
4h
350%
24h
350%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
799K
Telegram price alerts
Pair:
0x4B6A825Db4d4C3BC95E5fC6d4A9c988EeFd34AfE
pDGN:
0x6DC9F6764F18a4a299C968653D1Ad8CcDdA04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pDGN:
108.25M
Pooled WBNB:
$34.81

pDGN/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of pDGN token on DEX PancakeSwap is $0.0003876. pDGN price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 3229 trades with trading volume of $798,905.00. pDGN token contract is 0x6DC9F6764F18a4a299C968653D1Ad8CcDdA04444 with a market cap $387,623.79. The liquidity pool contract is 0x4B6A825Db4d4C3BC95E5fC6d4A9c988EeFd34AfE with total value locked (TVL) of $84,027.79. The pDGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pDGN/WBNB with the contract address 0x4B6A825Db4d4C3BC95E5fC6d4A9c988EeFd34AfE is $84,027.79.

The total transactions of pDGN/WBNB is 3229 in the last 24 hours, 1810 of which are buy transactions, and 1419 are sales transactions.

pDGN/WBNB pool has a trading volume of $798,905.00 in the last 24 hours.

The exchange rate of 1 pDGN to WBNB is 0.0000003207, captured at 10:10 PM UTC.

The price of converting 1 pDGN to USD is $0.0003876 today.

pDGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202510:09:57 PMsell$0.00003876$0.00038760.0732070.0632070.1
0x0a1...9DDC
0x86...7be7
10/06/202510:09:56 PMbuy$0.00003895$0.00038950.0732240.0632240.1
0x0a1...9DDC
0xa9...0944
10/06/202510:09:38 PMbuy$32.62$0.00038940.0270.06322383,769.43
0xD9e...99E0
0xc8...f7fe
10/06/202510:08:56 PMsell$0.0000387$0.0003870.0732020.0632020.1
0x0a1...9DDC
0x8c...873c
10/06/202510:08:56 PMbuy$0.00003889$0.00038890.0732190.0632190.1
0x0a1...9DDC
0x26...04b5
10/06/202510:07:56 PMsell$0.0000387$0.0003870.0732020.0632020.1
0x0a1...9DDC
0x45...a6f6
10/06/202510:07:56 PMbuy$0.00003889$0.00038890.0732190.0632190.1
0x0a1...9DDC
0x2c...924b
10/06/202510:06:57 PMbuy$0.00003889$0.00038890.0732190.0632190.1
0x0a1...9DDC
0x1f...638b
10/06/202510:06:56 PMsell$0.0000387$0.0003870.0732020.0632020.1
0x0a1...9DDC
0x7a...eec2
10/06/202510:05:56 PMbuy$0.00003889$0.00038890.0732190.0632190.1
0x0a1...9DDC
0x1e...d486
10/06/202510:05:46 PMsell$138.84$0.00038830.11490.063213357,555
0x90D...8Ea8
0x04...f57e
10/06/202510:05:39 PMsell$139.76$0.00039080.11560.063234357,555
0x5cf...98D7
0x92...34fb
10/06/202510:05:23 PMbuy$98.01$0.00039140.081110.063239250,417.99
0x2f3...06d9
0x72...ee56
10/06/202510:05:23 PMbuy$98.01$0.00039320.081110.063254249,258.69
0x5cf...98D7
0xd9...a2d3
10/06/202510:04:57 PMsell$0.00003885$0.00038850.0732150.0632150.1
0x0a1...9DDC
0xfb...5d92
10/06/202510:04:56 PMbuy$0.00003905$0.00039050.0732310.0632310.1
0x0a1...9DDC
0x7c...d326
10/06/202510:04:51 PMbuy$2,004.4$0.00038591.650.0631935.19M
0x11a...1Ecd
0x05...02b1
10/06/202510:04:51 PMsell$765.92$0.00039560.63380.0632741.94M
0x8e2...5eF1
0x33...39db
10/06/202510:03:56 PMbuy$0.00003681$0.00036810.0730440.0630440.1
0x0a1...9DDC
0xd1...91da
10/06/202510:03:57 PMsell$0.00003663$0.00036630.0730290.0630290.1
0x0a1...9DDC
0xb5...fca3