- WhatToFarm
- BNB Chain
- PancakeSwap
- CWS-WBNB LPs
Info about CWS-WBNB pair
- Pooled CWS:
- 755,154.76
- Pooled WBNB:
- $7.4
CWS/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CWS token on DEX PancakeSwap is $0.008586. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $85,861.01. The liquidity pool contract is 0x6615CE60D71513aA4849269dD63821D324A23F8C with total value locked (TVL) of $12,935.37. The CWS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CWS/WBNB now?
The current liquidity of CWS/WBNB with the contract address 0x6615CE60D71513aA4849269dD63821D324A23F8C is $12,935.37.
How many transactions are there in the CWS/WBNB pool in the last 24 hours?
The total transactions of CWS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWS/WBNB pool in the last 24 hours?
CWS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWS to WBNB?
The exchange rate of 1 CWS to WBNB is 0.000009826, captured at 9:12 PM UTC.
How much is 1 CWS in dollars?
The price of converting 1 CWS to USD is $0.008586 today.
CWS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:45:42 PM | buy | $0.05892 | $0.008586 | 0.00006744 | 0.059826 | 6.86 | 0xf0...af01 | |
| 12/29/2025 | 8:48:53 PM | sell | $0.15 | $0.008355 | 0.0001755 | 0.059777 | 17.95 | 0xef...4497 | |
| 12/20/2025 | 7:02:35 AM | sell | $0.1857 | $0.008332 | 0.000218 | 0.059778 | 22.29 | 0xd5...fad6 | |
| 12/20/2025 | 5:28:12 AM | buy | $0.05762 | $0.008418 | 0.00006727 | 0.059827 | 6.84 | 0xba...a263 | |
| 12/18/2025 | 2:56:11 AM | sell | $0.001566 | $0.008278 | 0.05185 | 0.059778 | 0.1892 | 0x1d...918f | |
| 12/18/2025 | 2:55:59 AM | buy | $0.001574 | $0.00832 | 0.05186 | 0.059827 | 0.1892 | 0x72...e5d3 | |
| 12/17/2025 | 5:09:45 PM | sell | $1.02 | $0.008282 | 0.001206 | 0.05978 | 123.31 | 0x28...e5fe | |
| 12/17/2025 | 12:08:47 PM | sell | $0.2344 | $0.00842 | 0.0002723 | 0.059782 | 27.84 | 0x49...93be | |
| 12/15/2025 | 3:14:50 PM | sell | $4.19 | $0.008505 | 0.004828 | 0.059788 | 493.24 | 0x19...dce4 | |
| 12/15/2025 | 3:51:59 AM | sell | $0.0009003 | $0.008689 | 0.051014 | 0.059795 | 0.1036 | 0x1a...0977 | |
| 12/15/2025 | 3:51:47 AM | buy | $0.0009048 | $0.008733 | 0.05102 | 0.059844 | 0.1036 | 0x56...20e5 | |
| 12/09/2025 | 5:45:16 PM | buy | $0.193 | $0.009012 | 0.0002108 | 0.059844 | 21.42 | 0xbf...a1c0 | |
| 12/08/2025 | 11:04:55 PM | buy | $0.06094 | $0.008839 | 0.00006786 | 0.059843 | 6.89 | 0xff...2ce3 | |
| 12/04/2025 | 8:41:02 PM | buy | $0.1959 | $0.008812 | 0.0002188 | 0.059843 | 22.22 | 0xc6...56a7 | |
| 12/04/2025 | 5:43:22 PM | buy | $1.66 | $0.008893 | 0.001846 | 0.05984 | 187.61 | 0xf8...5bbb | |
| 12/04/2025 | 5:43:22 PM | buy | $4.71 | $0.008885 | 0.005218 | 0.059831 | 530.8 | 0xf8...5bbb | |
| 12/04/2025 | 5:43:21 PM | sell | $53.05 | $0.008905 | 0.0587 | 0.059852 | 5,958 | 0xbe...0133 | |
| 12/04/2025 | 9:59:17 AM | buy | $0.07082 | $0.00911 | 0.00007759 | 0.05998 | 7.77 | 0xcc...32b9 |