WhatToFarm
/
Get started
12 Swap

Info about CWS-WBNB pair

Price USD
$0.005105
Price
0.058636 WBNB
TVL
$8,223.82
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6615CE60D71513aA4849269dD63821D324A23F8C
CWS:
0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWS:
802,964.19
Pooled WBNB:
$6.95

CWS/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of CWS token on DEX PancakeSwap is $0.005105. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $51,057.71. The liquidity pool contract is 0x6615CE60D71513aA4849269dD63821D324A23F8C with total value locked (TVL) of $8,223.82. The CWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWS/WBNB with the contract address 0x6615CE60D71513aA4849269dD63821D324A23F8C is $8,223.82.

The total transactions of CWS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CWS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CWS to WBNB is 0.000008636, captured at 1:04 AM UTC.

The price of converting 1 CWS to USD is $0.005105 today.

CWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202611:22:21 AMsell$0.588$0.0051050.00099460.058636115.16
0x000...4700
0x30...036b
08/07/202611:22:21 AMbuy$0.5925$0.0051340.0010020.058684115.4
0x000...4700
0x30...036b
08/07/202611:22:21 AMbuy$0.006471$0.0051380.000010940.0586911.25
0x000...4700
0x30...036b
08/07/20268:06:42 AMbuy$0.005861$0.0050870.000010.0586831.15
0x233...11Fc
0xf7...d39b
08/06/202610:27:00 PMbuy$0.04692$0.0051420.000079230.0586839.12
0x0ab...2bB3
0x9e...5868
08/04/20268:26:06 PMbuy$0.05164$0.0051510.000087040.05868310.02
0xE66...1398
0x08...3376
08/04/202612:23:39 PMbuy$0.2145$0.0051270.00036320.05868241.83
0xE66...1398
0x76...7382
08/04/202612:23:37 PMbuy$1.51$0.0051260.0025690.058678296.11
0xA01...1eCA
0x5f...4c6e
08/04/202612:23:37 PMbuy$6.43$0.0051160.010880.0586611,256.78
0xA01...1eCA
0x5f...4c6e
08/04/202612:23:37 PMsell$61.81$0.0051590.10460.05873511,979.97
0xE07...76Bc
0xcf...0e06
07/21/20261:04:08 AMbuy$0.0232$0.0051080.000040470.0589114.54
0xA2E...189E
0x57...8d14
07/20/202612:27:03 PMbuy$0.02515$0.0050750.000044170.0589114.95
0xA2E...189E
0xc2...149d
07/18/20261:42:19 PMsell$2.38$0.0050550.0041790.058872471.07
0x49F...dEAd
0x84...d1b4
07/15/20261:36:59 PMbuy$0.03897$0.0052150.000066670.0589217.47
0xe09...5268
0xb8...2654
07/15/20269:27:50 AMbuy$0.02599$0.0051540.000044990.0589215.04
0xA2E...189E
0x33...737e
07/14/20261:16:58 PMbuy$0.05249$0.0051480.000090960.05892110.19
0x695...F122
0x2c...bccb
07/13/202612:25:50 AMbuy$0.03461$0.0051650.000059780.0589216.7
0x695...F122
0x48...0d25
07/10/202611:15:21 AMbuy$0.02579$0.0051460.00004470.0589215.01
0xA2E...189E
0xce...d0db
07/04/20266:26:15 PMbuy$0.03408$0.0051450.000059090.0589216.62
0xd26...6406
0x24...4b5b
07/03/20267:07:46 AMbuy$0.0182$0.0050110.000032410.058923.63
0xA85...941D
0x36...66ee