- WhatToFarm
- BNB Chain
- PancakeSwap
- CWS-WBNB LPs
Info about CWS-WBNB pair
- Pooled CWS:
- 748,663.92
- Pooled WBNB:
- $7.47
CWS/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of CWS token on DEX PancakeSwap is $0.00926. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $92,608.78. The liquidity pool contract is 0x6615CE60D71513aA4849269dD63821D324A23F8C with total value locked (TVL) of $13,901.23. The CWS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CWS/WBNB now?
The current liquidity of CWS/WBNB with the contract address 0x6615CE60D71513aA4849269dD63821D324A23F8C is $13,901.23.
How many transactions are there in the CWS/WBNB pool in the last 24 hours?
The total transactions of CWS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWS/WBNB pool in the last 24 hours?
CWS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWS to WBNB?
The exchange rate of 1 CWS to WBNB is 0.000009959, captured at 3:05 PM UTC.
How much is 1 CWS in dollars?
The price of converting 1 CWS to USD is $0.00926 today.
CWS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:32:35 PM | sell | $0.04492 | $0.00926 | 0.00004831 | 0.059959 | 4.85 | 0xbf...05a5 | |
| 11/04/2025 | 6:16:21 PM | sell | $3.97 | $0.00919 | 0.00431 | 0.059965 | 432.49 | 0xe4...497a | |
| 11/01/2025 | 5:44:19 PM | buy | $1.76 | $0.01092 | 0.001613 | 0.00001001 | 161.08 | 0xd5...5126 | |
| 11/01/2025 | 5:34:52 PM | buy | $1.2 | $0.01097 | 0.001103 | 0.00001001 | 110.14 | 0xb5...d116 | |
| 11/01/2025 | 5:32:53 PM | buy | $2.1 | $0.01091 | 0.001929 | 0.00001001 | 192.68 | 0xc6...0bf4 | |
| 11/01/2025 | 5:21:04 PM | buy | $2.27 | $0.01091 | 0.002085 | 0.00001 | 208.47 | 0xf4...cc17 | |
| 11/01/2025 | 5:55:38 AM | sell | $0.7751 | $0.0108 | 0.0007139 | 0.059954 | 71.72 | 0x0f...b162 | |
| 10/28/2025 | 6:49:42 AM | sell | $0.275 | $0.01119 | 0.0002446 | 0.059955 | 24.57 | 0x99...ad2d | |
| 10/27/2025 | 7:16:53 PM | sell | $7.69 | $0.01145 | 0.006696 | 0.059964 | 672.03 | 0x98...3958 | |
| 10/26/2025 | 12:05:07 PM | buy | $4.74 | $0.01133 | 0.004188 | 0.00001001 | 418.1 | 0xc8...3ed1 | |
| 10/22/2025 | 9:00:41 AM | sell | $1.4 | $0.01062 | 0.001316 | 0.059964 | 132.13 | 0xf6...99db | |
| 10/20/2025 | 6:59:26 AM | sell | $0.8047 | $0.01127 | 0.0007112 | 0.059967 | 71.36 | 0xea...947b | |
| 10/17/2025 | 12:28:12 AM | buy | $0.01152 | $0.01152 | 0.00001001 | 0.00001001 | 1 | 0xe6...eec8 | |
| 10/16/2025 | 5:58:01 AM | sell | $0.1142 | $0.01172 | 0.00009707 | 0.059968 | 9.73 | 0x59...7953 | |
| 10/12/2025 | 10:36:27 AM | sell | $0.2809 | $0.01203 | 0.0002326 | 0.059968 | 23.33 | 0xf3...3927 | |
| 10/11/2025 | 3:40:42 AM | sell | $0.259 | $0.01122 | 0.0002301 | 0.059969 | 23.08 | 0x5c...0215 | |
| 10/10/2025 | 10:00:33 PM | buy | $0.3403 | $0.01105 | 0.0003084 | 0.00001001 | 30.78 | 0x68...0a17 | |
| 10/10/2025 | 7:38:05 PM | sell | $0.2315 | $0.01207 | 0.0001911 | 0.059968 | 19.17 | 0x00...afac | |
| 10/09/2025 | 3:58:28 AM | sell | $0.9164 | $0.0124 | 0.0007367 | 0.05997 | 73.89 | 0x45...181a | |
| 10/07/2025 | 11:52:44 PM | sell | $0.2752 | $0.01253 | 0.0002189 | 0.059971 | 21.95 | 0x74...7b0f |