- WhatToFarm
- BNB Chain
- PancakeSwap
- PCULE-WBNB LPs
Info about PCULE-WBNB pair
- Pooled PCULE:
- 3.09T
- Pooled WBNB:
- $0.00001
PCULE/WBNB price stats on BNB Chain
As of May 25, 2025, the current price of PCULE token on DEX PancakeSwap is $0.2349. PCULE price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $31,358.90. PCULE token contract is 0x4cA03EfFC8A2A6Ade27BA861B98D1f190C53Bae0 with a market cap $234,318.24. The liquidity pool contract is 0xDc80ad2429C873E2173A9e9806b0Ce9A91B206aE with total value locked (TVL) of $1.01. The PCULE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PCULE/WBNB now?
The current liquidity of PCULE/WBNB with the contract address 0xDc80ad2429C873E2173A9e9806b0Ce9A91B206aE is $1.01.
How many transactions are there in the PCULE/WBNB pool in the last 24 hours?
The total transactions of PCULE/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PCULE/WBNB pool in the last 24 hours?
PCULE/WBNB pool has a trading volume of $31,358.90 in the last 24 hours.
What is the exchange rate of 1 PCULE to WBNB?
The exchange rate of 1 PCULE to WBNB is 0.00035, captured at 4:39 PM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.2349 today.
PCULE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 10:16:20 PM | buy | $0.9927 | $0.2349 | 0.001479 | 0.00035 | 4.22 | 0x8b...d01a | |
| 05/24/2025 | 10:15:55 PM | buy | $3,173.7 | $0.2241 | 4.73 | 0.000334 | 14,157.66 | 0x86...744c | |
| 05/24/2025 | 10:14:58 PM | buy | $4,690 | $0.2134 | 6.99 | 0.000318 | 23,589.92 | 0xa5...601c | |
| 05/24/2025 | 10:13:58 PM | buy | $1,570.16 | $0.18 | 2.34 | 0.0002683 | 8,718.89 | 0x23...0ff5 | |
| 05/24/2025 | 10:12:43 PM | buy | $3,085.8 | $0.1664 | 4.6 | 0.0002481 | 18,539.83 | 0xd5...0c4c | |
| 05/24/2025 | 10:11:29 PM | buy | $737.92 | $0.1558 | 1.1 | 0.0002323 | 4,734.44 | 0xd8...eb58 | |
| 05/24/2025 | 10:10:32 PM | buy | $858.67 | $0.1514 | 1.28 | 0.0002258 | 5,667.91 | 0xf1...0f1b | |
| 05/24/2025 | 10:09:29 PM | buy | $979.84 | $0.1466 | 1.46 | 0.0002184 | 6,683.27 | 0x2d...c3ee | |
| 05/24/2025 | 10:08:31 PM | buy | $1,691.48 | $0.1395 | 2.52 | 0.0002079 | 12,119.66 | 0xce...f255 | |
| 05/24/2025 | 10:07:23 PM | buy | $886.01 | $0.1329 | 1.32 | 0.000198 | 6,663.63 | 0xcb...faee | |
| 05/24/2025 | 10:06:43 PM | sell | $640.95 | $0.1317 | 0.9548 | 0.0001961 | 4,866.66 | 0xfe...78c3 | |
| 05/24/2025 | 10:05:41 PM | buy | $799.33 | $0.132 | 1.19 | 0.0001965 | 6,053.43 | 0xc1...6f7a | |
| 05/24/2025 | 10:04:34 PM | buy | $859.79 | $0.1278 | 1.28 | 0.0001903 | 6,723.48 | 0x5b...996a | |
| 05/24/2025 | 10:03:22 PM | buy | $832.92 | $0.1236 | 1.24 | 0.0001841 | 6,733.56 | 0xd2...cdc6 | |
| 05/24/2025 | 10:02:01 PM | buy | $208.23 | $0.1211 | 0.31 | 0.0001803 | 1,718.51 | 0x93...674e | |
| 05/24/2025 | 10:00:46 PM | buy | $832.92 | $0.1186 | 1.24 | 0.0001766 | 7,020.14 | 0xf6...64a0 | |
| 05/24/2025 | 9:59:49 PM | buy | $355.99 | $0.1158 | 0.53 | 0.0001724 | 3,073.8 | 0x92...a6aa | |
| 05/24/2025 | 9:58:44 PM | buy | $2,256.84 | $0.1096 | 3.36 | 0.0001632 | 20,584.83 | 0xe5...de06 | |
| 05/24/2025 | 9:57:53 PM | sell | $346.12 | $0.1048 | 0.5153 | 0.000156 | 3,302.3 | 0x5e...5967 | |
| 05/24/2025 | 9:57:43 PM | sell | $519.15 | $0.1067 | 0.7729 | 0.0001589 | 4,862.17 | 0xb7...cea0 |