- WhatToFarm
- BNB Chain
- PancakeSwap
- PCGAMEFI-WBNB LPs
Info about PCGAMEFI-WBNB pair
- Pooled PCGAMEFI:
- 426.51B
- Pooled WBNB:
- $38.03
PCGAMEFI/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of PCGAMEFI token on DEX PancakeSwap is $0.00000007561. PCGAMEFI price is up 348% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $576,489.62. PCGAMEFI token contract is 0x79b9885d75d5c9C8b7d18990fe73C02B55cFD848 with a market cap $75,613.59. The liquidity pool contract is 0x35117203A1b5B7922E41c20dA43BE1bDaDBbF620 with total value locked (TVL) of $64,739.71. The PCGAMEFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PCGAMEFI/WBNB now?
The current liquidity of PCGAMEFI/WBNB with the contract address 0x35117203A1b5B7922E41c20dA43BE1bDaDBbF620 is $64,739.71.
How many transactions are there in the PCGAMEFI/WBNB pool in the last 24 hours?
The total transactions of PCGAMEFI/WBNB is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PCGAMEFI/WBNB pool in the last 24 hours?
PCGAMEFI/WBNB pool has a trading volume of $576,489.62 in the last 24 hours.
What is the exchange rate of 1 PCGAMEFI to WBNB?
The exchange rate of 1 PCGAMEFI to WBNB is 0.00000000008885, captured at 5:01 AM UTC.
How much is 1 PCGAMEFI in dollars?
The price of converting 1 PCGAMEFI to USD is $0.00000007561 today.
PCGAMEFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:58:31 AM | buy | $200.75 | $0.077561 | 0.2359 | 0.0108885 | 2.65B | 0x2b...eee9 | |
| 12/21/2025 | 4:55:18 AM | sell | $443.51 | $0.077543 | 0.5237 | 0.0108908 | 5.88B | 0x27...59c9 | |
| 12/21/2025 | 4:52:02 AM | buy | $1,077.32 | $0.07743 | 1.27 | 0.0108775 | 14.5B | 0x08...fcaa | |
| 12/21/2025 | 4:48:48 AM | buy | $2,147.07 | $0.077166 | 2.37 | 0.0108463 | 29.96B | 0x49...4a93 | |
| 12/21/2025 | 4:45:34 AM | buy | $2,118.13 | $0.076277 | 2.33 | 0.0107413 | 33.74B | 0x89...9951 | |
| 12/21/2025 | 4:42:19 AM | sell | $1,105.61 | $0.075666 | 1.3 | 0.0106692 | 19.51B | 0xb9...7fec | |
| 12/21/2025 | 4:39:05 AM | sell | $1,139.46 | $0.076131 | 1.34 | 0.0107241 | 18.58B | 0x46...4baf | |
| 12/21/2025 | 4:35:49 AM | buy | $472.49 | $0.076306 | 0.558 | 0.0107448 | 7.49B | 0x4d...691b | |
| 12/21/2025 | 4:32:34 AM | buy | $271.13 | $0.076148 | 0.3202 | 0.0107261 | 4.41B | 0xc1...408f | |
| 12/21/2025 | 4:29:19 AM | buy | $294.36 | $0.07606 | 0.3459 | 0.0107121 | 4.86B | 0x92...40db | |
| 12/21/2025 | 4:26:04 AM | buy | $643.78 | $0.075864 | 0.7565 | 0.0106891 | 10.98B | 0xa2...631a | |
| 12/21/2025 | 4:22:49 AM | buy | $241.76 | $0.075684 | 0.2841 | 0.0106679 | 4.25B | 0x82...02d7 | |
| 12/21/2025 | 4:19:34 AM | sell | $1,111.83 | $0.075831 | 1.3 | 0.0106852 | 19.07B | 0x76...44ed | |
| 12/21/2025 | 4:16:20 AM | sell | $381.75 | $0.076144 | 0.4485 | 0.010722 | 6.21B | 0x83...e5a2 | |
| 12/21/2025 | 4:13:05 AM | buy | $532.47 | $0.076143 | 0.6257 | 0.0107218 | 8.67B | 0xe4...1a82 | |
| 12/21/2025 | 4:09:49 AM | buy | $669.91 | $0.075891 | 0.7872 | 0.0106923 | 11.37B | 0x26...3631 | |
| 12/21/2025 | 4:06:39 AM | buy | $565.71 | $0.07561 | 0.6681 | 0.0106626 | 10.08B | 0xb0...42be | |
| 12/21/2025 | 4:03:24 AM | sell | $950.72 | $0.075687 | 1.11 | 0.0106683 | 16.72B | 0xde...8a13 | |
| 12/21/2025 | 4:00:09 AM | sell | $321.4 | $0.07595 | 0.3776 | 0.0106992 | 5.4B | 0xfd...fc2a | |
| 12/21/2025 | 3:56:54 AM | buy | $2,127.63 | $0.076032 | 2.33 | 0.0107088 | 35.27B | 0x5e...83d4 |