WhatToFarm
/
Get started
12 Swap

Info about PCBNB-WBNB pair

Price USD
$0.000011
Price
0.088989 WBNB
TVL
$1.09
MKT CAP
$16.22
5m
0%
1h
-99.99%
4h
-98.87%
24h
-98.87%
Share
TXNS
2K
Buys
1K
Sells
623
Volume
805K
Telegram price alerts
Pair:
0x2a21870324DD131575e1054deF1ad97167A6424F
PCBNB:
0x7c55E74D0f26468347d3719BF57074C40Ff7d19E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PCBNB:
77,534.8
Pooled WBNB:
$0.0006969

PCBNB/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of PCBNB token on DEX PancakeSwap is $0.000011. PCBNB price is down -98.87% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $804,853.40. PCBNB token contract is 0x7c55E74D0f26468347d3719BF57074C40Ff7d19E with a market cap $16.22. The liquidity pool contract is 0x2a21870324DD131575e1054deF1ad97167A6424F with total value locked (TVL) of $1.10. The PCBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PCBNB/WBNB with the contract address 0x2a21870324DD131575e1054deF1ad97167A6424F is $1.10.

The total transactions of PCBNB/WBNB is 1920 in the last 24 hours, 1297 of which are buy transactions, and 623 are sales transactions.

PCBNB/WBNB pool has a trading volume of $804,853.40 in the last 24 hours.

The exchange rate of 1 PCBNB to WBNB is 0.000000008989, captured at 7:38 PM UTC.

The price of converting 1 PCBNB to USD is $0.000011 today.

PCBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20257:30:24 PMbuy$0.6122$0.0000110.00050.088989196,316.68
0xFe9...4f50
0x7d...011b
10/09/20257:27:33 PMbuy$0.08074$0.0688520.00006560.097192136,412.32
0xf71...96FA
0x7f...4a54
10/09/20257:27:32 PMsell$66,168.1$0.06394153.760.093202410,262.81
0x9C4...bE92
0xa2...9f50
10/09/20256:44:13 PMsell$0.08864$0.16090.000071970.00013070.5506
0x05C...FDE1
0xfd...f4d4
10/09/20256:38:59 PMbuy$61.62$0.16170.050.0001312380.94
0xf39...4FFF
0x45...8b89
10/09/20256:38:57 PMsell$0.01096$0.16080.0588980.00013040.0682
0x05C...FDE1
0x5e...8cf3
10/09/20256:38:44 PMbuy$122.01$0.16130.0990.0001308756.36
0xfA4...Ca44
0xb6...cbc3
10/09/20256:38:42 PMsell$1.21$0.16020.00098610.00012997.58
0x05C...FDE1
0x2f...cb0b
10/09/20256:38:36 PMsell$595.49$0.16160.48310.00013113,683.31
0x157...cCbF
0x46...4fa4
10/09/20256:38:33 PMbuy$1,220.17$0.16090.990.00013057,581.09
0xec7...e485
0x37...6167
10/09/20256:38:31 PMsell$645.12$0.15870.52340.00012884,063.09
0x124...dF96
0xe9...bf2b
10/09/20256:38:27 PMbuy$147.9$0.16070.120.0001304919.86
0x347...D835
0xa6...4d19
10/09/20256:38:16 PMbuy$81.34$0.16020.0660.00013507.68
0x2CA...e552
0xde...8382
10/09/20256:38:03 PMbuy$146.42$0.15960.11880.0001295916.99
0xD19...C685
0xc9...2784
10/09/20256:37:50 PMsell$362.46$0.15940.2940.00012932,273.92
0x3d9...5984
0xec...f061
10/09/20256:37:45 PMbuy$669.24$0.15940.5430.00012934,197.1
0xCd7...6228
0xb9...9cc9
10/09/20256:37:40 PMbuy$399.94$0.15680.32450.00012722,549.39
0x041...25fB
0x90...5aa0
10/09/20256:37:31 PMsell$28.59$0.15230.02320.0001235187.77
0xC46...94A4
0x91...0260
10/09/20256:37:33 PMbuy$610.1$0.15360.49750.00012533,969.97
0xd9a...bE74
0xe7...bdfb
10/09/20256:37:09 PMbuy$616.24$0.15160.50.0001234,063.09
0x124...dF96
0x7d...12ae