WhatToFarm
/
Get started
12 Swap

Info about PCAT-WBNB pair

Price USD
$0.057528
Price
0.071312 WBNB
TVL
$3.33
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
24.76%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x078241f6Be207DEE23D088622f963d1E99FDE033
PCAT:
0xcd536f1c8852778cB55CfeF083b2A32396393f02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PCAT:
221,392.69
Pooled WBNB:
$0.002908

PCAT/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of PCAT token on DEX PancakeSwap is $0.000007528. PCAT price is up 24.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,932.19. PCAT token contract is 0xcd536f1c8852778cB55CfeF083b2A32396393f02 with a market cap $42,160.10. The liquidity pool contract is 0x078241f6Be207DEE23D088622f963d1E99FDE033 with total value locked (TVL) of $3.34. The PCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PCAT/WBNB with the contract address 0x078241f6Be207DEE23D088622f963d1E99FDE033 is $3.34.

The total transactions of PCAT/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

PCAT/WBNB pool has a trading volume of $3,932.19 in the last 24 hours.

The exchange rate of 1 PCAT to WBNB is 0.00000001312, captured at 3:30 PM UTC.

The price of converting 1 PCAT to USD is $0.000007528 today.

PCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:28:09 AMbuy$0.005735$0.0575280.000010.071312761.78
0xf71...96FA
0x47...b3ec
07/09/20267:28:07 AMbuy$0.006882$0.0574720.0000120.071302921.1
0x4EA...C913
0xc0...e603
07/09/20267:22:45 AMbuy$52.87$0.0574370.09210.0712957.11M
0x430...6B24
0xb6...13a3
07/09/20267:20:24 AMbuy$76.31$0.0574190.13280.07129110.29M
0xa63...510a
0x9c...4d8f
07/09/20267:19:57 AMbuy$74.46$0.0573880.12960.07128510.08M
0xFFC...6386
0x0c...4fe8
07/09/20267:19:01 AMbuy$54.87$0.0573620.09550.0712817.45M
0x430...6B24
0xb2...db42
07/09/20267:17:40 AMbuy$123.21$0.0573210.21460.07127516.83M
0x986...8b5a
0x0c...d17d
07/09/20267:16:56 AMbuy$130.57$0.0572690.22750.07126617.96M
0x986...8b5a
0xa0...3c9e
07/09/20267:16:21 AMbuy$112.3$0.0572160.19580.07125815.56M
0xa11...6462
0x1c...777c
07/09/20267:15:51 AMbuy$91.46$0.0571830.15930.07125112.73M
0xFFC...6386
0xfa...373e
07/09/20267:15:26 AMbuy$125.62$0.0571410.21880.07124317.59M
0x430...6B24
0x2c...9b4c
07/09/20267:14:48 AMbuy$50.92$0.0571050.08870.0712377.17M
0x986...8b5a
0x7f...e057
07/09/20267:13:56 AMbuy$114.32$0.0570740.19910.07123216.16M
0xa11...6462
0x44...b89c
07/09/20267:13:06 AMbuy$150.42$0.0570190.26210.07122321.43M
0xa63...510a
0xb3...5a71
07/09/20267:12:33 AMbuy$73.77$0.0569790.12850.07121510.57M
0xFFC...6386
0x07...ecde
07/09/20267:12:17 AMbuy$140.67$0.0569380.2450.07120820.28M
0x430...6B24
0x1d...5aae
07/09/20267:11:37 AMbuy$137.17$0.0568870.23880.07119919.92M
0x986...8b5a
0x38...a88f
07/09/20267:10:59 AMbuy$79.21$0.0568460.13790.07119111.57M
0xa11...6462
0xe6...0157
07/09/20267:10:23 AMbuy$77.28$0.0568180.13450.07118611.33M
0xa63...510a
0x08...9d3d
07/09/20267:09:53 AMbuy$154.87$0.0567750.26950.07117822.86M
0xFFC...6386
0xaf...ebeb