- WhatToFarm
- BNB Chain
- PancakeSwap
- PBUX-USDT LPs
Info about PBUX-USDT pair
- Pooled PBUX:
- 2.53M
- Pooled USDT:
- $15,581.13
PBUX/USDT price stats on BNB Chain
As of March 14, 2025, the current price of PBUX token on DEX PancakeSwap is $0.006174. PBUX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,570.05. PBUX token contract is 0x9D1d4dE9cD93203147fAc3BC0262a78e3a0e96bb with a market cap $2,463,482.37. The liquidity pool contract is 0x2e78912F59A7B2FA04d8398e5E1F3f3945e73433 with total value locked (TVL) of $31,162.27. The PBUX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBUX/USDT now?
The current liquidity of PBUX/USDT with the contract address 0x2e78912F59A7B2FA04d8398e5E1F3f3945e73433 is $31,162.27.
How many transactions are there in the PBUX/USDT pool in the last 24 hours?
The total transactions of PBUX/USDT is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PBUX/USDT pool in the last 24 hours?
PBUX/USDT pool has a trading volume of $1,570.05 in the last 24 hours.
What is the exchange rate of 1 PBUX to USDT?
The exchange rate of 1 PBUX to USDT is 0.006174, captured at 6:57 AM UTC.
How much is 1 PBUX in dollars?
The price of converting 1 PBUX to USD is $0.006174 today.
PBUX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:56:18 AM | buy | $0.03907 | $0.006174 | 0.03907 | 0.006174 | 6.32 | 0x65...0776 | |
| 03/14/2025 | 5:55:00 AM | buy | $0.181 | $0.006174 | 0.181 | 0.006174 | 29.33 | 0x1c...451d | |
| 03/14/2025 | 5:53:15 AM | sell | $74 | $0.006172 | 74 | 0.006172 | 11,989.71 | 0x93...300a | |
| 03/14/2025 | 5:19:57 AM | buy | $19.06 | $0.006225 | 19.06 | 0.006225 | 3,063.3 | 0xff...8b4b | |
| 03/14/2025 | 5:11:06 AM | buy | $0.3964 | $0.006217 | 0.3964 | 0.006217 | 63.76 | 0x5d...fec2 | |
| 03/14/2025 | 5:10:39 AM | sell | $62.1 | $0.00621 | 62.1 | 0.00621 | 10,000 | 0x1e...4941 | |
| 03/14/2025 | 4:25:10 AM | sell | $0.1304 | $0.006235 | 0.1304 | 0.006235 | 20.92 | 0xe6...f1b3 | |
| 03/14/2025 | 1:58:43 AM | buy | $0.2691 | $0.006266 | 0.2691 | 0.006266 | 42.94 | 0xb2...59f9 | |
| 03/13/2025 | 8:09:37 PM | buy | $0.2766 | $0.006266 | 0.2766 | 0.006266 | 44.14 | 0x68...aa0f | |
| 03/13/2025 | 7:59:55 PM | sell | $45.71 | $0.006253 | 45.71 | 0.006253 | 7,310.36 | 0xb9...13e5 | |
| 03/13/2025 | 6:46:01 PM | buy | $0.3266 | $0.006303 | 0.3266 | 0.006303 | 51.82 | 0x9f...d523 | |
| 03/13/2025 | 6:00:19 PM | sell | $40.75 | $0.006287 | 40.75 | 0.006287 | 6,481.34 | 0x03...95ab | |
| 03/13/2025 | 5:38:10 PM | sell | $69.86 | $0.006331 | 69.86 | 0.006331 | 11,033.38 | 0xf5...a1ab | |
| 03/13/2025 | 5:28:31 PM | sell | $39.71 | $0.006375 | 39.71 | 0.006375 | 6,228.44 | 0xec...d7ce | |
| 03/13/2025 | 5:28:28 PM | buy | $64.61 | $0.006397 | 64.61 | 0.006397 | 10,099.99 | 0x5b...3eac | |
| 03/13/2025 | 5:07:49 PM | buy | $0.4769 | $0.006371 | 0.4769 | 0.006371 | 74.85 | 0xc0...7059 | |
| 03/13/2025 | 5:07:28 PM | sell | $50.29 | $0.006359 | 50.29 | 0.006359 | 7,908.47 | 0x4d...7461 | |
| 03/13/2025 | 5:03:55 PM | sell | $61.8 | $0.006405 | 61.8 | 0.006405 | 9,649.83 | 0x03...5d42 | |
| 03/13/2025 | 5:03:22 PM | sell | $59.25 | $0.006453 | 59.25 | 0.006453 | 9,181.48 | 0x6c...f198 | |
| 03/13/2025 | 4:40:46 PM | sell | $0.4212 | $0.006478 | 0.4212 | 0.006478 | 65.02 | 0x86...01a3 |