WhatToFarm
/
Get started
12 Swap

Info about PBUTT-WBNB pair

Price USD
$0.0003072
Price
0.066342 WBNB
TVL
$17,210.59
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cE3c330d3A3CC42284AF755037734D1bA6Af505
PBUTT:
0x6221AD2fA0eab591940800Dab578908062D15A68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBUTT:
27.94M
Pooled WBNB:
$17.76

PBUTT/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of PBUTT token on DEX PancakeSwap is $0.0003072. PBUTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBUTT token contract is 0x6221AD2fA0eab591940800Dab578908062D15A68 with a market cap $77,005.74. The liquidity pool contract is 0x4cE3c330d3A3CC42284AF755037734D1bA6Af505 with total value locked (TVL) of $17,210.59. The PBUTT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBUTT/WBNB with the contract address 0x4cE3c330d3A3CC42284AF755037734D1bA6Af505 is $17,210.59.

The total transactions of PBUTT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBUTT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBUTT to WBNB is 0.0000006342, captured at 12:07 AM UTC.

The price of converting 1 PBUTT to USD is $0.0003072 today.

PBUTT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202411:08:47 PMsell$0.02242$0.00030720.000046280.06634272.97
0xfab...192b
0xed...899e
09/06/20249:25:53 AMsell$0.01182$0.00031870.000023520.06634237.09
0x380...260E
0xf0...9b40
09/04/20243:40:31 AMsell$0.02405$0.00032560.000046850.06634273.87
0x581...C589
0xc8...3ae8
09/01/20249:54:18 PMbuy$0.00118$0.00033060.0522750.0663743.56
0x9BF...b380
0x19...cb34
09/01/20249:53:39 PMsell$1.89$0.0003290.0036520.0663445,756.72
0x5a4...1D4b
0x0b...bae6
09/01/20249:53:36 PMbuy$81.08$0.00032780.15630.066321247,321.39
0xB68...39d3
0x9f...ad54
09/01/20249:53:36 PMsell$147.14$0.0003370.28370.066499436,516.72
0x508...531f
0x36...52cd
09/01/20249:53:36 PMsell$1.34$0.00032260.00260.066224,180.3
0xa43...4608
0x90...846e
09/01/20249:53:36 PMbuy$147.14$0.0003190.28370.066151461,183.15
0xa43...4608
0x90...846e
09/01/20249:53:36 PMbuy$10.79$0.00032450.020810.06625833,266.91
0xd20...31F8
0xad...73bb
09/01/20249:53:36 PMsell$274.79$0.00032190.52980.066207853,533.72
0x496...060D
0x19...970a
08/20/20247:43:05 AMbuy$1.96$0.00037680.0034540.0666345,206.37
0x185...c421
0xc8...41ac
08/10/20242:39:16 PMsell$0.0001897$0.00033950.0636870.06660.5587
0x9BF...b380
0x24...78f2
08/08/20248:45:29 PMsell$0.0003489$0.00033280.0669190.06661.04
0xF10...6bFB
0x4a...1b7d
08/06/202411:55:02 AMbuy$0.0004735$0.00031690.0699090.0666331.49
0xc5F...30aE
0xc6...7fb8
08/04/202411:01:47 PMbuy$0.0004201$0.00033410.0683410.0666331.25
0x9df...1a44
0x79...2f2c
08/04/20244:36:19 AMbuy$0.0002096$0.00035110.0639610.0666330.5972
0xF10...6bFB
0xf2...7719
08/03/20244:53:24 AMbuy$0.0005864$0.00035840.0510850.0666331.63
0xcff...B722
0x63...77cc
07/31/20244:28:06 AMbuy$0.7475$0.00038750.0012790.0666321,928.84
0xA48...7491
0xbf...30a1
07/31/20244:16:25 AMsell$26.64$0.00038650.04560.06661668,934.22
0x3D2...94c1
0x09...2894