WhatToFarm
12 Swap

Info about PBUTT-WBNB pair

Price USD
$0.0003836
Price
0.066825 WBNB
TVL
$20,586.66
MKT CAP
$96,137.67
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4cE3c330d3A3CC42284AF755037734D1bA6Af505
PBUTT:
0x6221AD2fA0eab591940800Dab578908062D15A68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBUTT:
26.93M
Pooled WBNB:
$18.43

PBUTT/WBNB price stats on BNB Chain

As of April 15, 2024, the current price of PBUTT token on DEX PancakeSwap is $0.0003836. PBUTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.96. PBUTT token contract is 0x6221AD2fA0eab591940800Dab578908062D15A68 with a market cap $96,137.67. The liquidity pool contract is 0x4cE3c330d3A3CC42284AF755037734D1bA6Af505 with total value locked (TVL) of $20,586.66. The PBUTT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBUTT/WBNB with the contract address 0x4cE3c330d3A3CC42284AF755037734D1bA6Af505 is $20,586.66.

The total transactions of PBUTT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PBUTT/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 PBUTT to WBNB is 0.0000006825, captured at 9:21 PM UTC.

The price of converting 1 PBUTT to USD is $0.0003836 today.

PBUTT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.154:57:25 PMsell$0.96$0.00038360.000.0668252 509.780x79...023c
2024.04.127:15:25 PMsell$89.96$0.0004050.150.066879222 110.560x7a...53b0
2024.04.127:15:28 PMbuy$3.17$0.00040380.010.0668587 846.590xbb...3a7d
2024.04.127:11:13 PMsell$82.44$0.00041220.140.066988200 000.000x17...66c9
2024.04.125:20:57 PMbuy$1.51$0.00043020.000.0670543 499.460x07...7d03
2024.04.125:13:12 PMbuy$85.55$0.00042780.140.067200 000.000x6a...71a8
2024.04.125:13:12 PMsell$171.55$0.00042890.280.067018400 000.000x1d...9bbf
2024.04.082:08:40 AMsell$68.17$0.00041590.120.067169163 934.630x98...b0a3
2024.04.0710:57:56 PMsell$1.29$0.00041950.000.0672143 075.510xa4...0ea3
2024.04.0610:00:18 AMsell$0.01$0.000420.000.06721512.500xa4...69ce
2024.03.312:32:44 AMbuy$71.73$0.00043760.120.067206163 934.630x21...8e9b
2024.03.312:32:44 AMbuy$61.14$0.00043250.100.067123141 349.970x5d...5591
2024.03.312:32:44 AMsell$284.08$0.00043880.470.067226647 443.140x9b...b3d4
2024.03.312:32:44 AMsell$58.78$0.0004520.100.067444130 034.100x44...4c2c
2024.03.312:29:11 AMsell$30.36$0.00045550.050.06750166 666.520x83...0289
2024.03.276:06:28 AMbuy$29.02$0.00043760.050.06753966 322.270x5f...d768
2024.03.276:06:28 AMbuy$29.02$0.00043540.050.067566 666.520x42...2730
2024.03.273:26:47 AMsell$28.32$0.00043570.050.06746265 000.000xb3...15ed
2024.03.262:03:36 AMbuy$6.16$0.00044410.010.06751413 868.330xd8...88ef
2024.03.262:03:33 AMsell$303.64$0.00045340.510.067672669 667.010x63...d2e9