Info about PBUTT-WBNB pair
- Pooled PBUTT:
- 27.94M
- Pooled WBNB:
- $17.76
PBUTT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of PBUTT token on DEX PancakeSwap is $0.0003072. PBUTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBUTT token contract is 0x6221AD2fA0eab591940800Dab578908062D15A68 with a market cap $77,005.74. The liquidity pool contract is 0x4cE3c330d3A3CC42284AF755037734D1bA6Af505 with total value locked (TVL) of $17,210.59. The PBUTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBUTT/WBNB now?
The current liquidity of PBUTT/WBNB with the contract address 0x4cE3c330d3A3CC42284AF755037734D1bA6Af505 is $17,210.59.
How many transactions are there in the PBUTT/WBNB pool in the last 24 hours?
The total transactions of PBUTT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBUTT/WBNB pool in the last 24 hours?
PBUTT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBUTT to WBNB?
The exchange rate of 1 PBUTT to WBNB is 0.0000006342, captured at 12:07 AM UTC.
How much is 1 PBUTT in dollars?
The price of converting 1 PBUTT to USD is $0.0003072 today.
PBUTT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 11:08:47 PM | sell | $0.02242 | $0.0003072 | 0.00004628 | 0.066342 | 72.97 | 0xed...899e | |
09/06/2024 | 9:25:53 AM | sell | $0.01182 | $0.0003187 | 0.00002352 | 0.066342 | 37.09 | 0xf0...9b40 | |
09/04/2024 | 3:40:31 AM | sell | $0.02405 | $0.0003256 | 0.00004685 | 0.066342 | 73.87 | 0xc8...3ae8 | |
09/01/2024 | 9:54:18 PM | buy | $0.00118 | $0.0003306 | 0.052275 | 0.066374 | 3.56 | 0x19...cb34 | |
09/01/2024 | 9:53:39 PM | sell | $1.89 | $0.000329 | 0.003652 | 0.066344 | 5,756.72 | 0x0b...bae6 | |
09/01/2024 | 9:53:36 PM | buy | $81.08 | $0.0003278 | 0.1563 | 0.066321 | 247,321.39 | 0x9f...ad54 | |
09/01/2024 | 9:53:36 PM | sell | $147.14 | $0.000337 | 0.2837 | 0.066499 | 436,516.72 | 0x36...52cd | |
09/01/2024 | 9:53:36 PM | sell | $1.34 | $0.0003226 | 0.0026 | 0.06622 | 4,180.3 | 0x90...846e | |
09/01/2024 | 9:53:36 PM | buy | $147.14 | $0.000319 | 0.2837 | 0.066151 | 461,183.15 | 0x90...846e | |
09/01/2024 | 9:53:36 PM | buy | $10.79 | $0.0003245 | 0.02081 | 0.066258 | 33,266.91 | 0xad...73bb | |
09/01/2024 | 9:53:36 PM | sell | $274.79 | $0.0003219 | 0.5298 | 0.066207 | 853,533.72 | 0x19...970a | |
08/20/2024 | 7:43:05 AM | buy | $1.96 | $0.0003768 | 0.003454 | 0.066634 | 5,206.37 | 0xc8...41ac | |
08/10/2024 | 2:39:16 PM | sell | $0.0001897 | $0.0003395 | 0.063687 | 0.0666 | 0.5587 | 0x24...78f2 | |
08/08/2024 | 8:45:29 PM | sell | $0.0003489 | $0.0003328 | 0.066919 | 0.0666 | 1.04 | 0x4a...1b7d | |
08/06/2024 | 11:55:02 AM | buy | $0.0004735 | $0.0003169 | 0.069909 | 0.066633 | 1.49 | 0xc6...7fb8 | |
08/04/2024 | 11:01:47 PM | buy | $0.0004201 | $0.0003341 | 0.068341 | 0.066633 | 1.25 | 0x79...2f2c | |
08/04/2024 | 4:36:19 AM | buy | $0.0002096 | $0.0003511 | 0.063961 | 0.066633 | 0.5972 | 0xf2...7719 | |
08/03/2024 | 4:53:24 AM | buy | $0.0005864 | $0.0003584 | 0.051085 | 0.066633 | 1.63 | 0x63...77cc | |
07/31/2024 | 4:28:06 AM | buy | $0.7475 | $0.0003875 | 0.001279 | 0.066632 | 1,928.84 | 0xbf...30a1 | |
07/31/2024 | 4:16:25 AM | sell | $26.64 | $0.0003865 | 0.0456 | 0.066616 | 68,934.22 | 0x09...2894 |