WhatToFarm
/
Get started
12 Swap

Info about PBT-WBNB pair

Price USD
$0.0002098
Price
0.063348 WBNB
TVL
$115,098.7
MKT CAP
$209.9K
5m
45.84%
1h
108%
4h
1,222%
24h
1,222%
Share
TXNS
84
Buys
51
Sells
33
Volume
111K
Telegram price alerts
Pair:
0x5e3dabBbAE816C8Bdcd9cd9862F54b625Ec27e3C
PBT:
0x8a32A5B0d62AD1e70252623b7C975e59e5528cc0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBT:
274.24M
Pooled WBNB:
$91.83

PBT/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of PBT token on DEX PancakeSwap is $0.0002098. PBT price is up 1,222% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $110,870.93. PBT token contract is 0x8a32A5B0d62AD1e70252623b7C975e59e5528cc0 with a market cap $209,853.46. The liquidity pool contract is 0x5e3dabBbAE816C8Bdcd9cd9862F54b625Ec27e3C with total value locked (TVL) of $115,098.71. The PBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBT/WBNB with the contract address 0x5e3dabBbAE816C8Bdcd9cd9862F54b625Ec27e3C is $115,098.71.

The total transactions of PBT/WBNB is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.

PBT/WBNB pool has a trading volume of $110,870.93 in the last 24 hours.

The exchange rate of 1 PBT to WBNB is 0.0000003348, captured at 7:39 AM UTC.

The price of converting 1 PBT to USD is $0.0002098 today.

PBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:38:46 AMbuy$10,835.27$0.000209814.580.06334851.63M
0xa33...109e
0xcf...c1d2
03/07/20267:37:45 AMsell$1,603.09$0.00015312.550.06244310.47M
0xc7F...124d
0x96...7aa4
03/07/20267:36:44 AMsell$1,051.95$0.00016151.670.0625776.51M
0x4e3...7DA6
0x29...7c7d
03/07/20267:33:41 AMbuy$917.79$0.00016541.280.0626385.55M
0xa6D...20e1
0x86...6d7c
03/07/20267:35:43 AMbuy$1,661.12$0.00016042.640.06255810.35M
0xF54...fFF3
0x58...a188
03/07/20267:34:43 AMbuy$1,296.08$0.00016541.890.0626387.84M
0x42C...f25F
0x6f...5bc4
03/07/20267:32:41 AMsell$551.82$0.00014380.88020.0622953.83M
0x061...2FBF
0x35...adb6
03/07/20267:31:39 AMsell$1,178.13$0.00014911.870.0623797.9M
0x08c...9280
0x72...d8b6
03/07/20267:30:38 AMsell$705.8$0.0001551.120.0624724.55M
0xc97...704A
0x9c...355b
03/07/20267:29:37 AMbuy$1,547.01$0.0001532.460.06244210.11M
0x6C1...FF7B
0x5f...e358
03/07/20267:28:36 AMbuy$2,233.07$0.00014153.560.06225715.77M
0x2ce...28E0
0x39...df43
03/07/20267:27:34 AMbuy$1,572.89$0.00013042.50.0620812.06M
0xcd3...b88a
0x3c...1702
03/07/20267:26:32 AMbuy$885.05$0.00012341.410.0619697.17M
0x2e3...8205
0x26...09e0
03/07/20267:25:31 AMbuy$950.9$0.00012561.430.0620047.57M
0x36d...9E63
0x38...10ef
03/07/20267:24:29 AMsell$147.38$0.00011580.23520.0618481.27M
0x841...Cd88
0x76...c914
03/07/20267:23:28 AMbuy$234.42$0.00011610.37440.0618542.02M
0x704...c4D5
0x80...1ea8
03/07/20267:22:28 AMbuy$208.98$0.00011480.33380.0618351.82M
0x181...4D54
0xc6...6d81
03/07/20267:21:27 AMbuy$140.52$0.00011390.22440.061821.23M
0x033...DA9F
0xdb...7673
03/07/20267:20:26 AMsell$91.97$0.00011360.14640.061809809,403
0xA8a...5a4f
0x8e...9d8a
03/07/20267:19:24 AMbuy$169.78$0.00011360.27120.0618141.49M
0x575...F3b7
0x64...d280