- WhatToFarm
- BNB Chain
- PancakeSwap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 0.0131353
- Pooled USDT:
- $0.01686
PBR/USDT price stats on BNB Chain
As of December 27, 2024, the current price of PBR token on DEX PancakeSwap is $0.006331. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x1D1cB8997570e73949930c01Fe5796C88d7336c6 with a market cap $212,741.93. The liquidity pool contract is 0x1B735B4dd6F09D4fE942A00975732E4228C1C8C9 with total value locked (TVL) of $1.00. The PBR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x1B735B4dd6F09D4fE942A00975732E4228C1C8C9 is $1.00.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.006331, captured at 2:44 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.006331 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 6:41:02 PM | sell | $44.72 | $0.006331 | 44.72 | 0.006331 | 7,063.8 | 0x5c...829e | |
| 11/13/2024 | 6:33:53 PM | sell | $1.24 | $0.006378 | 1.24 | 0.006378 | 195.35 | 0xc4...5f4e | |
| 11/13/2024 | 6:33:50 PM | sell | $147.73 | $0.006531 | 147.73 | 0.006531 | 22,619.41 | 0xbd...6c18 | |
| 11/13/2024 | 6:33:50 PM | sell | $66.02 | $0.006393 | 66.02 | 0.006393 | 9,772.89 | 0x41...6fd4 | |
| 11/13/2024 | 6:33:50 PM | buy | $189.5 | $0.006658 | 189.5 | 0.006658 | 28,460.98 | 0xf1...3907 | |
| 11/13/2024 | 6:33:50 PM | buy | $62.52 | $0.006398 | 62.52 | 0.006398 | 9,772.89 | 0xa2...9209 | |
| 11/13/2024 | 6:32:32 PM | sell | $7.18 | $0.00631 | 7.18 | 0.00631 | 1,137.87 | 0xee...2438 | |
| 11/13/2024 | 6:32:32 PM | buy | $140.36 | $0.006205 | 140.36 | 0.006205 | 22,619.41 | 0xcc...bb41 | |
| 11/13/2024 | 6:32:32 PM | buy | $6.89 | $0.006058 | 6.89 | 0.006058 | 1,137.87 | 0x05...1656 | |
| 11/13/2024 | 5:47:23 PM | buy | $0.7416 | $0.00605 | 0.7416 | 0.00605 | 122.57 | 0x74...ce60 | |
| 11/13/2024 | 5:47:23 PM | sell | $40.42 | $0.00606 | 40.42 | 0.00606 | 6,670 | 0x79...ce96 | |
| 11/13/2024 | 5:45:05 PM | sell | $45.12 | $0.006145 | 45.12 | 0.006145 | 7,342.36 | 0x9b...d278 | |
| 11/13/2024 | 3:13:50 PM | buy | $0.9074 | $0.006221 | 0.9074 | 0.006221 | 145.85 | 0x27...af24 | |
| 11/13/2024 | 1:07:46 PM | sell | $0.06699 | $0.006189 | 0.06699 | 0.006189 | 10.82 | 0x05...1220 | |
| 11/13/2024 | 4:46:54 AM | sell | $1.02 | $0.00619 | 1.02 | 0.00619 | 165.77 | 0xe5...df40 | |
| 11/12/2024 | 9:00:00 PM | sell | $12.66 | $0.006204 | 12.66 | 0.006204 | 2,040.73 | 0xd2...d824 | |
| 11/12/2024 | 9:00:00 PM | sell | $12.71 | $0.00623 | 12.71 | 0.00623 | 2,040.73 | 0xed...03a2 | |
| 11/12/2024 | 2:07:07 PM | sell | $6.31 | $0.006249 | 6.31 | 0.006249 | 1,011.23 | 0x16...0d3d | |
| 11/12/2024 | 12:35:10 PM | sell | $25.31 | $0.006281 | 25.31 | 0.006281 | 4,030.03 | 0xae...9eef | |
| 11/12/2024 | 12:35:10 PM | sell | $25.52 | $0.006333 | 25.52 | 0.006333 | 4,030.03 | - | 0x46...26c2 |