WhatToFarm
/
Get started
12 Swap

Info about PBP-WBNB pair

Price USD
$0.00008198
Price
0.079582 WBNB
TVL
$21,696.38
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb8d7e1982d01a613708B3235A5781a734F63D082
PBP:
0x217634d01809d7B9C6348D70A95AE7f5E5179de3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBP:
132.43M
Pooled WBNB:
$12.68

PBP/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of PBP token on DEX PancakeSwap is $0.00008198. PBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBP token contract is 0x217634d01809d7B9C6348D70A95AE7f5E5179de3 with a market cap $32,458.28. The liquidity pool contract is 0xb8d7e1982d01a613708B3235A5781a734F63D082 with total value locked (TVL) of $21,696.39. The PBP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBP/WBNB with the contract address 0xb8d7e1982d01a613708B3235A5781a734F63D082 is $21,696.39.

The total transactions of PBP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBP to WBNB is 0.00000009582, captured at 1:26 PM UTC.

The price of converting 1 PBP to USD is $0.00008198 today.

PBP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20255:30:02 AMsell$35.62$0.000081980.041630.079582434,490.28
0xDD6...25eC
0x59...701d
12/15/20253:03:02 PMsell$3.79$0.000083190.0043880.07961745,624.53
0x8D5...D2e9
0x28...65db
12/08/20256:38:39 AMsell$97.72$0.000087340.10850.0797031.12M
0xDD6...25eC
0x34...abec
12/06/20252:18:47 AMsell$3.99$0.000086760.0045040.07978946,010.26
0x8D5...D2e9
0x80...bbaa
11/26/20259:39:28 AMsell$4.05$0.000083640.0047490.07979648,478.05
0x8D5...D2e9
0x2d...fdd1
11/19/20254:38:36 AMsell$17.93$0.000090720.01940.079815197,665.4
0xDD6...25eC
0x93...c4a6
11/19/20254:35:21 AMbuy$82.61$0.000090720.089330.07981910,582.53
0xDD6...25eC
0xb6...3938
11/16/20255:33:52 AMsell$3.11$0.000091110.0033160.07969634,204.94
0x8D5...D2e9
0x63...425d
11/09/20251:18:55 AMsell$4.11$0.000096210.0041490.07970242,766.88
0x8D5...D2e9
0xe8...9e35
10/31/20251:58:34 AMsell$4.32$0.00010560.0039750.07970840,951.05
0x8D5...D2e9
0xae...b255
10/30/20253:09:38 AMsell$54.21$0.00010840.048740.079748500,000
0x15e...9557
0x1a...2ebb
10/22/202511:47:08 AMsell$5.09$0.00010450.0047660.07978948,694.69
0x8D5...D2e9
0xc3...4fe4
10/17/20259:59:18 PMbuy$0.357$0.00010670.00032930.0798413,346.32
0xa48...82d6
0xaa...0d30
10/15/20253:15:12 PMbuy$0.3422$0.00011490.0002930.0798412,977.68
0xa48...82d6
0x54...7fb5
10/15/20255:03:31 AMsell$88.31$0.00011870.073260.079848743,931.47
0xDD6...25eC
0x3d...f887
10/15/20255:02:46 AMsell$183.44$0.00012130.15140.0610021.51M
0xDD6...25eC
0x3b...ecf8
10/15/20253:23:48 AMsell$772.52$0.00012870.6380.0610636M
0xDD6...25eC
0xbd...2c2c
10/12/20256:35:19 AMsell$11.72$0.0001280.010210.06111691,515.86
0x8D5...D2e9
0x7b...4916
09/23/20251:47:15 AMsell$5.75$0.00010920.0058830.06111752,646.43
0x8D5...D2e9
0x2e...901a